NYMEX Light Sweet Crude Oil Future May 2023
| Trading Metrics calculated at close of trading on 06-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
76.48 |
73.87 |
-2.61 |
-3.4% |
80.50 |
| High |
78.49 |
75.15 |
-3.34 |
-4.3% |
80.90 |
| Low |
73.74 |
72.92 |
-0.82 |
-1.1% |
73.74 |
| Close |
74.00 |
74.74 |
0.74 |
1.0% |
74.00 |
| Range |
4.75 |
2.23 |
-2.52 |
-53.1% |
7.16 |
| ATR |
2.75 |
2.72 |
-0.04 |
-1.4% |
0.00 |
| Volume |
91,100 |
87,776 |
-3,324 |
-3.6% |
376,325 |
|
| Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.96 |
80.08 |
75.97 |
|
| R3 |
78.73 |
77.85 |
75.35 |
|
| R2 |
76.50 |
76.50 |
75.15 |
|
| R1 |
75.62 |
75.62 |
74.94 |
76.06 |
| PP |
74.27 |
74.27 |
74.27 |
74.49 |
| S1 |
73.39 |
73.39 |
74.54 |
73.83 |
| S2 |
72.04 |
72.04 |
74.33 |
|
| S3 |
69.81 |
71.16 |
74.13 |
|
| S4 |
67.58 |
68.93 |
73.51 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.69 |
93.01 |
77.94 |
|
| R3 |
90.53 |
85.85 |
75.97 |
|
| R2 |
83.37 |
83.37 |
75.31 |
|
| R1 |
78.69 |
78.69 |
74.66 |
77.45 |
| PP |
76.21 |
76.21 |
76.21 |
75.60 |
| S1 |
71.53 |
71.53 |
73.34 |
70.29 |
| S2 |
69.05 |
69.05 |
72.69 |
|
| S3 |
61.89 |
64.37 |
72.03 |
|
| S4 |
54.73 |
57.21 |
70.06 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
80.18 |
72.92 |
7.26 |
9.7% |
3.08 |
4.1% |
25% |
False |
True |
79,783 |
| 10 |
82.78 |
72.92 |
9.86 |
13.2% |
2.77 |
3.7% |
18% |
False |
True |
77,428 |
| 20 |
83.04 |
72.92 |
10.12 |
13.5% |
2.61 |
3.5% |
18% |
False |
True |
67,769 |
| 40 |
83.04 |
71.10 |
11.94 |
16.0% |
2.59 |
3.5% |
30% |
False |
False |
49,132 |
| 60 |
85.05 |
71.10 |
13.95 |
18.7% |
2.76 |
3.7% |
26% |
False |
False |
41,515 |
| 80 |
87.48 |
71.10 |
16.38 |
21.9% |
2.69 |
3.6% |
22% |
False |
False |
34,497 |
| 100 |
87.48 |
71.10 |
16.38 |
21.9% |
2.72 |
3.6% |
22% |
False |
False |
29,536 |
| 120 |
89.37 |
71.10 |
18.27 |
24.4% |
2.71 |
3.6% |
20% |
False |
False |
26,002 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.63 |
|
2.618 |
80.99 |
|
1.618 |
78.76 |
|
1.000 |
77.38 |
|
0.618 |
76.53 |
|
HIGH |
75.15 |
|
0.618 |
74.30 |
|
0.500 |
74.04 |
|
0.382 |
73.77 |
|
LOW |
72.92 |
|
0.618 |
71.54 |
|
1.000 |
70.69 |
|
1.618 |
69.31 |
|
2.618 |
67.08 |
|
4.250 |
63.44 |
|
|
| Fisher Pivots for day following 06-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
74.51 |
75.71 |
| PP |
74.27 |
75.38 |
| S1 |
74.04 |
75.06 |
|