NYMEX Light Sweet Crude Oil Future May 2023


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 76.48 73.87 -2.61 -3.4% 80.50
High 78.49 75.15 -3.34 -4.3% 80.90
Low 73.74 72.92 -0.82 -1.1% 73.74
Close 74.00 74.74 0.74 1.0% 74.00
Range 4.75 2.23 -2.52 -53.1% 7.16
ATR 2.75 2.72 -0.04 -1.4% 0.00
Volume 91,100 87,776 -3,324 -3.6% 376,325
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 80.96 80.08 75.97
R3 78.73 77.85 75.35
R2 76.50 76.50 75.15
R1 75.62 75.62 74.94 76.06
PP 74.27 74.27 74.27 74.49
S1 73.39 73.39 74.54 73.83
S2 72.04 72.04 74.33
S3 69.81 71.16 74.13
S4 67.58 68.93 73.51
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 97.69 93.01 77.94
R3 90.53 85.85 75.97
R2 83.37 83.37 75.31
R1 78.69 78.69 74.66 77.45
PP 76.21 76.21 76.21 75.60
S1 71.53 71.53 73.34 70.29
S2 69.05 69.05 72.69
S3 61.89 64.37 72.03
S4 54.73 57.21 70.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.18 72.92 7.26 9.7% 3.08 4.1% 25% False True 79,783
10 82.78 72.92 9.86 13.2% 2.77 3.7% 18% False True 77,428
20 83.04 72.92 10.12 13.5% 2.61 3.5% 18% False True 67,769
40 83.04 71.10 11.94 16.0% 2.59 3.5% 30% False False 49,132
60 85.05 71.10 13.95 18.7% 2.76 3.7% 26% False False 41,515
80 87.48 71.10 16.38 21.9% 2.69 3.6% 22% False False 34,497
100 87.48 71.10 16.38 21.9% 2.72 3.6% 22% False False 29,536
120 89.37 71.10 18.27 24.4% 2.71 3.6% 20% False False 26,002
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.85
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 84.63
2.618 80.99
1.618 78.76
1.000 77.38
0.618 76.53
HIGH 75.15
0.618 74.30
0.500 74.04
0.382 73.77
LOW 72.92
0.618 71.54
1.000 70.69
1.618 69.31
2.618 67.08
4.250 63.44
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 74.51 75.71
PP 74.27 75.38
S1 74.04 75.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.