NYMEX Light Sweet Crude Oil Future May 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Feb-2023
Day Change Summary Previous Current 06-Feb-2023 07-Feb-2023 Change Change % Previous Week Open 73.87 75.20 1.33 1.8% 80.50 High 75.15 78.00 2.85 3.8% 80.90 Low 72.92 74.98 2.06 2.8% 73.74 Close 74.74 77.56 2.82 3.8% 74.00 Range 2.23 3.02 0.79 35.4% 7.16 ATR 2.72 2.75 0.04 1.4% 0.00 Volume 87,776 129,398 41,622 47.4% 376,325
Daily Pivots for day following 07-Feb-2023 Classic Woodie Camarilla DeMark R4 85.91 84.75 79.22 R3 82.89 81.73 78.39 R2 79.87 79.87 78.11 R1 78.71 78.71 77.84 79.29 PP 76.85 76.85 76.85 77.14 S1 75.69 75.69 77.28 76.27 S2 73.83 73.83 77.01 S3 70.81 72.67 76.73 S4 67.79 69.65 75.90	Weekly Pivots for week ending 03-Feb-2023 Classic Woodie Camarilla DeMark R4 97.69 93.01 77.94 R3 90.53 85.85 75.97 R2 83.37 83.37 75.31 R1 78.69 78.69 74.66 77.45 PP 76.21 76.21 76.21 75.60 S1 71.53 71.53 73.34 70.29 S2 69.05 69.05 72.69 S3 61.89 64.37 72.03 S4 54.73 57.21 70.06
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 80.18 72.92 7.26 9.4% 3.15 4.1% 64% False False 92,617 10 82.78 72.92 9.86 12.7% 2.82 3.6% 47% False False 82,895 20 83.04 72.92 10.12 13.0% 2.61 3.4% 46% False False 72,185 40 83.04 71.10 11.94 15.4% 2.59 3.3% 54% False False 50,908 60 85.05 71.10 13.95 18.0% 2.76 3.6% 46% False False 43,319 80 87.48 71.10 16.38 21.1% 2.70 3.5% 39% False False 35,885 100 87.48 71.10 16.38 21.1% 2.73 3.5% 39% False False 30,722 120 89.37 71.10 18.27 23.6% 2.71 3.5% 35% False False 27,024
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.82 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 90.84 2.618 85.91 1.618 82.89 1.000 81.02 0.618 79.87 HIGH 78.00 0.618 76.85 0.500 76.49 0.382 76.13 LOW 74.98 0.618 73.11 1.000 71.96 1.618 70.09 2.618 67.07 4.250 62.15
Fisher Pivots for day following 07-Feb-2023 Pivot 1 day 3 day R1 77.20 76.94 PP 76.85 76.32 S1 76.49 75.71

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.