NYMEX Light Sweet Crude Oil Future May 2023

Trading Metrics calculated at close of trading on 07-Feb-2023

Day Change Summary
	Previous	Current
	06-Feb-2023	07-Feb-2023	Change	Change %	Previous Week
Open	73.87	75.20	1.33	1.8%	80.50
High	75.15	78.00	2.85	3.8%	80.90
Low	72.92	74.98	2.06	2.8%	73.74
Close	74.74	77.56	2.82	3.8%	74.00
Range	2.23	3.02	0.79	35.4%	7.16
ATR	2.72	2.75	0.04	1.4%	0.00
Volume	87,776	129,398	41,622	47.4%	376,325

Daily Pivots for day following 07-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	85.91	84.75	79.22
R3	82.89	81.73	78.39
R2	79.87	79.87	78.11
R1	78.71	78.71	77.84	79.29
PP	76.85	76.85	76.85	77.14
S1	75.69	75.69	77.28	76.27
S2	73.83	73.83	77.01
S3	70.81	72.67	76.73
S4	67.79	69.65	75.90

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	97.69	93.01	77.94
R3	90.53	85.85	75.97
R2	83.37	83.37	75.31
R1	78.69	78.69	74.66	77.45
PP	76.21	76.21	76.21	75.60
S1	71.53	71.53	73.34	70.29
S2	69.05	69.05	72.69
S3	61.89	64.37	72.03
S4	54.73	57.21	70.06

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.18	72.92	7.26	9.4%	3.15	4.1%	64%	False	False	92,617
10	82.78	72.92	9.86	12.7%	2.82	3.6%	47%	False	False	82,895
20	83.04	72.92	10.12	13.0%	2.61	3.4%	46%	False	False	72,185
40	83.04	71.10	11.94	15.4%	2.59	3.3%	54%	False	False	50,908
60	85.05	71.10	13.95	18.0%	2.76	3.6%	46%	False	False	43,319
80	87.48	71.10	16.38	21.1%	2.70	3.5%	39%	False	False	35,885
100	87.48	71.10	16.38	21.1%	2.73	3.5%	39%	False	False	30,722
120	89.37	71.10	18.27	23.6%	2.71	3.5%	35%	False	False	27,024

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.82
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	90.84
2.618	85.91
1.618	82.89
1.000	81.02
0.618	79.87
HIGH	78.00
0.618	76.85
0.500	76.49
0.382	76.13
LOW	74.98
0.618	73.11
1.000	71.96
1.618	70.09
2.618	67.07
4.250	62.15

Fisher Pivots for day following 07-Feb-2023
Pivot	1 day	3 day
R1	77.20	76.94
PP	76.85	76.32
S1	76.49	75.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols