NYMEX Light Sweet Crude Oil Future May 2023
| Trading Metrics calculated at close of trading on 08-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2023 |
08-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
75.20 |
77.91 |
2.71 |
3.6% |
80.50 |
| High |
78.00 |
78.94 |
0.94 |
1.2% |
80.90 |
| Low |
74.98 |
77.48 |
2.50 |
3.3% |
73.74 |
| Close |
77.56 |
78.84 |
1.28 |
1.7% |
74.00 |
| Range |
3.02 |
1.46 |
-1.56 |
-51.7% |
7.16 |
| ATR |
2.75 |
2.66 |
-0.09 |
-3.4% |
0.00 |
| Volume |
129,398 |
98,097 |
-31,301 |
-24.2% |
376,325 |
|
| Daily Pivots for day following 08-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.80 |
82.28 |
79.64 |
|
| R3 |
81.34 |
80.82 |
79.24 |
|
| R2 |
79.88 |
79.88 |
79.11 |
|
| R1 |
79.36 |
79.36 |
78.97 |
79.62 |
| PP |
78.42 |
78.42 |
78.42 |
78.55 |
| S1 |
77.90 |
77.90 |
78.71 |
78.16 |
| S2 |
76.96 |
76.96 |
78.57 |
|
| S3 |
75.50 |
76.44 |
78.44 |
|
| S4 |
74.04 |
74.98 |
78.04 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.69 |
93.01 |
77.94 |
|
| R3 |
90.53 |
85.85 |
75.97 |
|
| R2 |
83.37 |
83.37 |
75.31 |
|
| R1 |
78.69 |
78.69 |
74.66 |
77.45 |
| PP |
76.21 |
76.21 |
76.21 |
75.60 |
| S1 |
71.53 |
71.53 |
73.34 |
70.29 |
| S2 |
69.05 |
69.05 |
72.69 |
|
| S3 |
61.89 |
64.37 |
72.03 |
|
| S4 |
54.73 |
57.21 |
70.06 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.94 |
72.92 |
6.02 |
7.6% |
2.73 |
3.5% |
98% |
True |
False |
95,141 |
| 10 |
82.78 |
72.92 |
9.86 |
12.5% |
2.80 |
3.5% |
60% |
False |
False |
85,503 |
| 20 |
83.04 |
72.92 |
10.12 |
12.8% |
2.59 |
3.3% |
58% |
False |
False |
74,581 |
| 40 |
83.04 |
71.15 |
11.89 |
15.1% |
2.57 |
3.3% |
65% |
False |
False |
52,198 |
| 60 |
85.05 |
71.10 |
13.95 |
17.7% |
2.75 |
3.5% |
55% |
False |
False |
44,647 |
| 80 |
87.48 |
71.10 |
16.38 |
20.8% |
2.67 |
3.4% |
47% |
False |
False |
36,964 |
| 100 |
87.48 |
71.10 |
16.38 |
20.8% |
2.71 |
3.4% |
47% |
False |
False |
31,626 |
| 120 |
89.37 |
71.10 |
18.27 |
23.2% |
2.70 |
3.4% |
42% |
False |
False |
27,815 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.15 |
|
2.618 |
82.76 |
|
1.618 |
81.30 |
|
1.000 |
80.40 |
|
0.618 |
79.84 |
|
HIGH |
78.94 |
|
0.618 |
78.38 |
|
0.500 |
78.21 |
|
0.382 |
78.04 |
|
LOW |
77.48 |
|
0.618 |
76.58 |
|
1.000 |
76.02 |
|
1.618 |
75.12 |
|
2.618 |
73.66 |
|
4.250 |
71.28 |
|
|
| Fisher Pivots for day following 08-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
78.63 |
77.87 |
| PP |
78.42 |
76.90 |
| S1 |
78.21 |
75.93 |
|