NYMEX Light Sweet Crude Oil Future May 2023


Trading Metrics calculated at close of trading on 09-Feb-2023
Day Change Summary
Previous Current
08-Feb-2023 09-Feb-2023 Change Change % Previous Week
Open 77.91 78.75 0.84 1.1% 80.50
High 78.94 79.17 0.23 0.3% 80.90
Low 77.48 76.94 -0.54 -0.7% 73.74
Close 78.84 78.39 -0.45 -0.6% 74.00
Range 1.46 2.23 0.77 52.7% 7.16
ATR 2.66 2.63 -0.03 -1.2% 0.00
Volume 98,097 81,702 -16,395 -16.7% 376,325
Daily Pivots for day following 09-Feb-2023
Classic Woodie Camarilla DeMark
R4 84.86 83.85 79.62
R3 82.63 81.62 79.00
R2 80.40 80.40 78.80
R1 79.39 79.39 78.59 78.78
PP 78.17 78.17 78.17 77.86
S1 77.16 77.16 78.19 76.55
S2 75.94 75.94 77.98
S3 73.71 74.93 77.78
S4 71.48 72.70 77.16
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 97.69 93.01 77.94
R3 90.53 85.85 75.97
R2 83.37 83.37 75.31
R1 78.69 78.69 74.66 77.45
PP 76.21 76.21 76.21 75.60
S1 71.53 71.53 73.34 70.29
S2 69.05 69.05 72.69
S3 61.89 64.37 72.03
S4 54.73 57.21 70.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.17 72.92 6.25 8.0% 2.74 3.5% 88% True False 97,614
10 82.78 72.92 9.86 12.6% 2.81 3.6% 55% False False 86,015
20 83.04 72.92 10.12 12.9% 2.54 3.2% 54% False False 75,691
40 83.04 72.92 10.12 12.9% 2.55 3.3% 54% False False 53,378
60 85.05 71.10 13.95 17.8% 2.75 3.5% 52% False False 45,784
80 87.48 71.10 16.38 20.9% 2.66 3.4% 45% False False 37,895
100 87.48 71.10 16.38 20.9% 2.71 3.5% 45% False False 32,365
120 89.37 71.10 18.27 23.3% 2.70 3.4% 40% False False 28,462
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.80
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 88.65
2.618 85.01
1.618 82.78
1.000 81.40
0.618 80.55
HIGH 79.17
0.618 78.32
0.500 78.06
0.382 77.79
LOW 76.94
0.618 75.56
1.000 74.71
1.618 73.33
2.618 71.10
4.250 67.46
Fisher Pivots for day following 09-Feb-2023
Pivot 1 day 3 day
R1 78.28 77.95
PP 78.17 77.51
S1 78.06 77.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.