NYMEX Light Sweet Crude Oil Future May 2023
| Trading Metrics calculated at close of trading on 09-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2023 |
09-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
77.91 |
78.75 |
0.84 |
1.1% |
80.50 |
| High |
78.94 |
79.17 |
0.23 |
0.3% |
80.90 |
| Low |
77.48 |
76.94 |
-0.54 |
-0.7% |
73.74 |
| Close |
78.84 |
78.39 |
-0.45 |
-0.6% |
74.00 |
| Range |
1.46 |
2.23 |
0.77 |
52.7% |
7.16 |
| ATR |
2.66 |
2.63 |
-0.03 |
-1.2% |
0.00 |
| Volume |
98,097 |
81,702 |
-16,395 |
-16.7% |
376,325 |
|
| Daily Pivots for day following 09-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.86 |
83.85 |
79.62 |
|
| R3 |
82.63 |
81.62 |
79.00 |
|
| R2 |
80.40 |
80.40 |
78.80 |
|
| R1 |
79.39 |
79.39 |
78.59 |
78.78 |
| PP |
78.17 |
78.17 |
78.17 |
77.86 |
| S1 |
77.16 |
77.16 |
78.19 |
76.55 |
| S2 |
75.94 |
75.94 |
77.98 |
|
| S3 |
73.71 |
74.93 |
77.78 |
|
| S4 |
71.48 |
72.70 |
77.16 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.69 |
93.01 |
77.94 |
|
| R3 |
90.53 |
85.85 |
75.97 |
|
| R2 |
83.37 |
83.37 |
75.31 |
|
| R1 |
78.69 |
78.69 |
74.66 |
77.45 |
| PP |
76.21 |
76.21 |
76.21 |
75.60 |
| S1 |
71.53 |
71.53 |
73.34 |
70.29 |
| S2 |
69.05 |
69.05 |
72.69 |
|
| S3 |
61.89 |
64.37 |
72.03 |
|
| S4 |
54.73 |
57.21 |
70.06 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
79.17 |
72.92 |
6.25 |
8.0% |
2.74 |
3.5% |
88% |
True |
False |
97,614 |
| 10 |
82.78 |
72.92 |
9.86 |
12.6% |
2.81 |
3.6% |
55% |
False |
False |
86,015 |
| 20 |
83.04 |
72.92 |
10.12 |
12.9% |
2.54 |
3.2% |
54% |
False |
False |
75,691 |
| 40 |
83.04 |
72.92 |
10.12 |
12.9% |
2.55 |
3.3% |
54% |
False |
False |
53,378 |
| 60 |
85.05 |
71.10 |
13.95 |
17.8% |
2.75 |
3.5% |
52% |
False |
False |
45,784 |
| 80 |
87.48 |
71.10 |
16.38 |
20.9% |
2.66 |
3.4% |
45% |
False |
False |
37,895 |
| 100 |
87.48 |
71.10 |
16.38 |
20.9% |
2.71 |
3.5% |
45% |
False |
False |
32,365 |
| 120 |
89.37 |
71.10 |
18.27 |
23.3% |
2.70 |
3.4% |
40% |
False |
False |
28,462 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
88.65 |
|
2.618 |
85.01 |
|
1.618 |
82.78 |
|
1.000 |
81.40 |
|
0.618 |
80.55 |
|
HIGH |
79.17 |
|
0.618 |
78.32 |
|
0.500 |
78.06 |
|
0.382 |
77.79 |
|
LOW |
76.94 |
|
0.618 |
75.56 |
|
1.000 |
74.71 |
|
1.618 |
73.33 |
|
2.618 |
71.10 |
|
4.250 |
67.46 |
|
|
| Fisher Pivots for day following 09-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
78.28 |
77.95 |
| PP |
78.17 |
77.51 |
| S1 |
78.06 |
77.08 |
|