NYMEX Light Sweet Crude Oil Future May 2023


Trading Metrics calculated at close of trading on 10-Feb-2023
Day Change Summary
Previous Current
09-Feb-2023 10-Feb-2023 Change Change % Previous Week
Open 78.75 77.98 -0.77 -1.0% 73.87
High 79.17 80.58 1.41 1.8% 80.58
Low 76.94 77.80 0.86 1.1% 72.92
Close 78.39 80.04 1.65 2.1% 80.04
Range 2.23 2.78 0.55 24.7% 7.66
ATR 2.63 2.64 0.01 0.4% 0.00
Volume 81,702 93,751 12,049 14.7% 490,724
Daily Pivots for day following 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 87.81 86.71 81.57
R3 85.03 83.93 80.80
R2 82.25 82.25 80.55
R1 81.15 81.15 80.29 81.70
PP 79.47 79.47 79.47 79.75
S1 78.37 78.37 79.79 78.92
S2 76.69 76.69 79.53
S3 73.91 75.59 79.28
S4 71.13 72.81 78.51
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 100.83 98.09 84.25
R3 93.17 90.43 82.15
R2 85.51 85.51 81.44
R1 82.77 82.77 80.74 84.14
PP 77.85 77.85 77.85 78.53
S1 75.11 75.11 79.34 76.48
S2 70.19 70.19 78.64
S3 62.53 67.45 77.93
S4 54.87 59.79 75.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.58 72.92 7.66 9.6% 2.34 2.9% 93% True False 98,144
10 80.90 72.92 7.98 10.0% 2.76 3.5% 89% False False 86,704
20 83.04 72.92 10.12 12.6% 2.58 3.2% 70% False False 77,494
40 83.04 72.92 10.12 12.6% 2.56 3.2% 70% False False 54,994
60 84.74 71.10 13.64 17.0% 2.74 3.4% 66% False False 46,746
80 87.48 71.10 16.38 20.5% 2.68 3.3% 55% False False 38,955
100 87.48 71.10 16.38 20.5% 2.71 3.4% 55% False False 33,230
120 89.37 71.10 18.27 22.8% 2.70 3.4% 49% False False 29,199
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.69
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 92.40
2.618 87.86
1.618 85.08
1.000 83.36
0.618 82.30
HIGH 80.58
0.618 79.52
0.500 79.19
0.382 78.86
LOW 77.80
0.618 76.08
1.000 75.02
1.618 73.30
2.618 70.52
4.250 65.99
Fisher Pivots for day following 10-Feb-2023
Pivot 1 day 3 day
R1 79.76 79.61
PP 79.47 79.19
S1 79.19 78.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.