NYMEX Light Sweet Crude Oil Future May 2023
| Trading Metrics calculated at close of trading on 10-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2023 |
10-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
78.75 |
77.98 |
-0.77 |
-1.0% |
73.87 |
| High |
79.17 |
80.58 |
1.41 |
1.8% |
80.58 |
| Low |
76.94 |
77.80 |
0.86 |
1.1% |
72.92 |
| Close |
78.39 |
80.04 |
1.65 |
2.1% |
80.04 |
| Range |
2.23 |
2.78 |
0.55 |
24.7% |
7.66 |
| ATR |
2.63 |
2.64 |
0.01 |
0.4% |
0.00 |
| Volume |
81,702 |
93,751 |
12,049 |
14.7% |
490,724 |
|
| Daily Pivots for day following 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.81 |
86.71 |
81.57 |
|
| R3 |
85.03 |
83.93 |
80.80 |
|
| R2 |
82.25 |
82.25 |
80.55 |
|
| R1 |
81.15 |
81.15 |
80.29 |
81.70 |
| PP |
79.47 |
79.47 |
79.47 |
79.75 |
| S1 |
78.37 |
78.37 |
79.79 |
78.92 |
| S2 |
76.69 |
76.69 |
79.53 |
|
| S3 |
73.91 |
75.59 |
79.28 |
|
| S4 |
71.13 |
72.81 |
78.51 |
|
|
| Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.83 |
98.09 |
84.25 |
|
| R3 |
93.17 |
90.43 |
82.15 |
|
| R2 |
85.51 |
85.51 |
81.44 |
|
| R1 |
82.77 |
82.77 |
80.74 |
84.14 |
| PP |
77.85 |
77.85 |
77.85 |
78.53 |
| S1 |
75.11 |
75.11 |
79.34 |
76.48 |
| S2 |
70.19 |
70.19 |
78.64 |
|
| S3 |
62.53 |
67.45 |
77.93 |
|
| S4 |
54.87 |
59.79 |
75.83 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
80.58 |
72.92 |
7.66 |
9.6% |
2.34 |
2.9% |
93% |
True |
False |
98,144 |
| 10 |
80.90 |
72.92 |
7.98 |
10.0% |
2.76 |
3.5% |
89% |
False |
False |
86,704 |
| 20 |
83.04 |
72.92 |
10.12 |
12.6% |
2.58 |
3.2% |
70% |
False |
False |
77,494 |
| 40 |
83.04 |
72.92 |
10.12 |
12.6% |
2.56 |
3.2% |
70% |
False |
False |
54,994 |
| 60 |
84.74 |
71.10 |
13.64 |
17.0% |
2.74 |
3.4% |
66% |
False |
False |
46,746 |
| 80 |
87.48 |
71.10 |
16.38 |
20.5% |
2.68 |
3.3% |
55% |
False |
False |
38,955 |
| 100 |
87.48 |
71.10 |
16.38 |
20.5% |
2.71 |
3.4% |
55% |
False |
False |
33,230 |
| 120 |
89.37 |
71.10 |
18.27 |
22.8% |
2.70 |
3.4% |
49% |
False |
False |
29,199 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
92.40 |
|
2.618 |
87.86 |
|
1.618 |
85.08 |
|
1.000 |
83.36 |
|
0.618 |
82.30 |
|
HIGH |
80.58 |
|
0.618 |
79.52 |
|
0.500 |
79.19 |
|
0.382 |
78.86 |
|
LOW |
77.80 |
|
0.618 |
76.08 |
|
1.000 |
75.02 |
|
1.618 |
73.30 |
|
2.618 |
70.52 |
|
4.250 |
65.99 |
|
|
| Fisher Pivots for day following 10-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
79.76 |
79.61 |
| PP |
79.47 |
79.19 |
| S1 |
79.19 |
78.76 |
|