NYMEX Light Sweet Crude Oil Future May 2023


Trading Metrics calculated at close of trading on 14-Feb-2023
Day Change Summary
Previous Current
13-Feb-2023 14-Feb-2023 Change Change % Previous Week
Open 80.24 79.69 -0.55 -0.7% 73.87
High 80.87 79.98 -0.89 -1.1% 80.58
Low 78.83 77.89 -0.94 -1.2% 72.92
Close 80.45 79.40 -1.05 -1.3% 80.04
Range 2.04 2.09 0.05 2.5% 7.66
ATR 2.60 2.60 0.00 -0.1% 0.00
Volume 103,908 99,772 -4,136 -4.0% 490,724
Daily Pivots for day following 14-Feb-2023
Classic Woodie Camarilla DeMark
R4 85.36 84.47 80.55
R3 83.27 82.38 79.97
R2 81.18 81.18 79.78
R1 80.29 80.29 79.59 79.69
PP 79.09 79.09 79.09 78.79
S1 78.20 78.20 79.21 77.60
S2 77.00 77.00 79.02
S3 74.91 76.11 78.83
S4 72.82 74.02 78.25
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 100.83 98.09 84.25
R3 93.17 90.43 82.15
R2 85.51 85.51 81.44
R1 82.77 82.77 80.74 84.14
PP 77.85 77.85 77.85 78.53
S1 75.11 75.11 79.34 76.48
S2 70.19 70.19 78.64
S3 62.53 67.45 77.93
S4 54.87 59.79 75.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.87 76.94 3.93 4.9% 2.12 2.7% 63% False False 95,446
10 80.87 72.92 7.95 10.0% 2.64 3.3% 82% False False 94,031
20 83.04 72.92 10.12 12.7% 2.55 3.2% 64% False False 81,631
40 83.04 72.92 10.12 12.7% 2.55 3.2% 64% False False 58,775
60 83.04 71.10 11.94 15.0% 2.70 3.4% 70% False False 49,445
80 87.48 71.10 16.38 20.6% 2.66 3.4% 51% False False 41,188
100 87.48 71.10 16.38 20.6% 2.70 3.4% 51% False False 35,119
120 89.37 71.10 18.27 23.0% 2.69 3.4% 45% False False 30,759
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 88.86
2.618 85.45
1.618 83.36
1.000 82.07
0.618 81.27
HIGH 79.98
0.618 79.18
0.500 78.94
0.382 78.69
LOW 77.89
0.618 76.60
1.000 75.80
1.618 74.51
2.618 72.42
4.250 69.01
Fisher Pivots for day following 14-Feb-2023
Pivot 1 day 3 day
R1 79.25 79.38
PP 79.09 79.36
S1 78.94 79.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.