NYMEX Light Sweet Crude Oil Future May 2023


Trading Metrics calculated at close of trading on 15-Feb-2023
Day Change Summary
Previous Current
14-Feb-2023 15-Feb-2023 Change Change % Previous Week
Open 79.69 79.20 -0.49 -0.6% 73.87
High 79.98 79.53 -0.45 -0.6% 80.58
Low 77.89 77.65 -0.24 -0.3% 72.92
Close 79.40 79.02 -0.38 -0.5% 80.04
Range 2.09 1.88 -0.21 -10.0% 7.66
ATR 2.60 2.55 -0.05 -2.0% 0.00
Volume 99,772 59,266 -40,506 -40.6% 490,724
Daily Pivots for day following 15-Feb-2023
Classic Woodie Camarilla DeMark
R4 84.37 83.58 80.05
R3 82.49 81.70 79.54
R2 80.61 80.61 79.36
R1 79.82 79.82 79.19 79.28
PP 78.73 78.73 78.73 78.46
S1 77.94 77.94 78.85 77.40
S2 76.85 76.85 78.68
S3 74.97 76.06 78.50
S4 73.09 74.18 77.99
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 100.83 98.09 84.25
R3 93.17 90.43 82.15
R2 85.51 85.51 81.44
R1 82.77 82.77 80.74 84.14
PP 77.85 77.85 77.85 78.53
S1 75.11 75.11 79.34 76.48
S2 70.19 70.19 78.64
S3 62.53 67.45 77.93
S4 54.87 59.79 75.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.87 76.94 3.93 5.0% 2.20 2.8% 53% False False 87,679
10 80.87 72.92 7.95 10.1% 2.47 3.1% 77% False False 91,410
20 83.04 72.92 10.12 12.8% 2.48 3.1% 60% False False 81,466
40 83.04 72.92 10.12 12.8% 2.53 3.2% 60% False False 59,653
60 83.04 71.10 11.94 15.1% 2.69 3.4% 66% False False 49,893
80 87.48 71.10 16.38 20.7% 2.66 3.4% 48% False False 41,666
100 87.48 71.10 16.38 20.7% 2.68 3.4% 48% False False 35,634
120 89.37 71.10 18.27 23.1% 2.69 3.4% 43% False False 31,186
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.59
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 87.52
2.618 84.45
1.618 82.57
1.000 81.41
0.618 80.69
HIGH 79.53
0.618 78.81
0.500 78.59
0.382 78.37
LOW 77.65
0.618 76.49
1.000 75.77
1.618 74.61
2.618 72.73
4.250 69.66
Fisher Pivots for day following 15-Feb-2023
Pivot 1 day 3 day
R1 78.88 79.26
PP 78.73 79.18
S1 78.59 79.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.