NYMEX Light Sweet Crude Oil Future May 2023
| Trading Metrics calculated at close of trading on 17-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2023 |
17-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
78.94 |
78.47 |
-0.47 |
-0.6% |
80.24 |
| High |
79.90 |
78.65 |
-1.25 |
-1.6% |
80.87 |
| Low |
78.35 |
75.51 |
-2.84 |
-3.6% |
75.51 |
| Close |
78.90 |
76.70 |
-2.20 |
-2.8% |
76.70 |
| Range |
1.55 |
3.14 |
1.59 |
102.6% |
5.36 |
| ATR |
2.47 |
2.54 |
0.07 |
2.6% |
0.00 |
| Volume |
57,418 |
74,847 |
17,429 |
30.4% |
395,211 |
|
| Daily Pivots for day following 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.37 |
84.68 |
78.43 |
|
| R3 |
83.23 |
81.54 |
77.56 |
|
| R2 |
80.09 |
80.09 |
77.28 |
|
| R1 |
78.40 |
78.40 |
76.99 |
77.68 |
| PP |
76.95 |
76.95 |
76.95 |
76.59 |
| S1 |
75.26 |
75.26 |
76.41 |
74.54 |
| S2 |
73.81 |
73.81 |
76.12 |
|
| S3 |
70.67 |
72.12 |
75.84 |
|
| S4 |
67.53 |
68.98 |
74.97 |
|
|
| Weekly Pivots for week ending 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.77 |
90.60 |
79.65 |
|
| R3 |
88.41 |
85.24 |
78.17 |
|
| R2 |
83.05 |
83.05 |
77.68 |
|
| R1 |
79.88 |
79.88 |
77.19 |
78.79 |
| PP |
77.69 |
77.69 |
77.69 |
77.15 |
| S1 |
74.52 |
74.52 |
76.21 |
73.43 |
| S2 |
72.33 |
72.33 |
75.72 |
|
| S3 |
66.97 |
69.16 |
75.23 |
|
| S4 |
61.61 |
63.80 |
73.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
80.87 |
75.51 |
5.36 |
7.0% |
2.14 |
2.8% |
22% |
False |
True |
79,042 |
| 10 |
80.87 |
72.92 |
7.95 |
10.4% |
2.24 |
2.9% |
48% |
False |
False |
88,593 |
| 20 |
83.04 |
72.92 |
10.12 |
13.2% |
2.47 |
3.2% |
37% |
False |
False |
82,650 |
| 40 |
83.04 |
72.92 |
10.12 |
13.2% |
2.54 |
3.3% |
37% |
False |
False |
61,824 |
| 60 |
83.04 |
71.10 |
11.94 |
15.6% |
2.63 |
3.4% |
47% |
False |
False |
51,011 |
| 80 |
87.48 |
71.10 |
16.38 |
21.4% |
2.66 |
3.5% |
34% |
False |
False |
43,060 |
| 100 |
87.48 |
71.10 |
16.38 |
21.4% |
2.65 |
3.5% |
34% |
False |
False |
36,800 |
| 120 |
89.16 |
71.10 |
18.06 |
23.5% |
2.69 |
3.5% |
31% |
False |
False |
32,183 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
92.00 |
|
2.618 |
86.87 |
|
1.618 |
83.73 |
|
1.000 |
81.79 |
|
0.618 |
80.59 |
|
HIGH |
78.65 |
|
0.618 |
77.45 |
|
0.500 |
77.08 |
|
0.382 |
76.71 |
|
LOW |
75.51 |
|
0.618 |
73.57 |
|
1.000 |
72.37 |
|
1.618 |
70.43 |
|
2.618 |
67.29 |
|
4.250 |
62.17 |
|
|
| Fisher Pivots for day following 17-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
77.08 |
77.71 |
| PP |
76.95 |
77.37 |
| S1 |
76.83 |
77.04 |
|