NYMEX Light Sweet Crude Oil Future May 2023


Trading Metrics calculated at close of trading on 17-Feb-2023
Day Change Summary
Previous Current
16-Feb-2023 17-Feb-2023 Change Change % Previous Week
Open 78.94 78.47 -0.47 -0.6% 80.24
High 79.90 78.65 -1.25 -1.6% 80.87
Low 78.35 75.51 -2.84 -3.6% 75.51
Close 78.90 76.70 -2.20 -2.8% 76.70
Range 1.55 3.14 1.59 102.6% 5.36
ATR 2.47 2.54 0.07 2.6% 0.00
Volume 57,418 74,847 17,429 30.4% 395,211
Daily Pivots for day following 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 86.37 84.68 78.43
R3 83.23 81.54 77.56
R2 80.09 80.09 77.28
R1 78.40 78.40 76.99 77.68
PP 76.95 76.95 76.95 76.59
S1 75.26 75.26 76.41 74.54
S2 73.81 73.81 76.12
S3 70.67 72.12 75.84
S4 67.53 68.98 74.97
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 93.77 90.60 79.65
R3 88.41 85.24 78.17
R2 83.05 83.05 77.68
R1 79.88 79.88 77.19 78.79
PP 77.69 77.69 77.69 77.15
S1 74.52 74.52 76.21 73.43
S2 72.33 72.33 75.72
S3 66.97 69.16 75.23
S4 61.61 63.80 73.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.87 75.51 5.36 7.0% 2.14 2.8% 22% False True 79,042
10 80.87 72.92 7.95 10.4% 2.24 2.9% 48% False False 88,593
20 83.04 72.92 10.12 13.2% 2.47 3.2% 37% False False 82,650
40 83.04 72.92 10.12 13.2% 2.54 3.3% 37% False False 61,824
60 83.04 71.10 11.94 15.6% 2.63 3.4% 47% False False 51,011
80 87.48 71.10 16.38 21.4% 2.66 3.5% 34% False False 43,060
100 87.48 71.10 16.38 21.4% 2.65 3.5% 34% False False 36,800
120 89.16 71.10 18.06 23.5% 2.69 3.5% 31% False False 32,183
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 92.00
2.618 86.87
1.618 83.73
1.000 81.79
0.618 80.59
HIGH 78.65
0.618 77.45
0.500 77.08
0.382 76.71
LOW 75.51
0.618 73.57
1.000 72.37
1.618 70.43
2.618 67.29
4.250 62.17
Fisher Pivots for day following 17-Feb-2023
Pivot 1 day 3 day
R1 77.08 77.71
PP 76.95 77.37
S1 76.83 77.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.