NYMEX Light Sweet Crude Oil Future May 2023
| Trading Metrics calculated at close of trading on 21-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-2023 |
21-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
78.47 |
76.83 |
-1.64 |
-2.1% |
80.24 |
| High |
78.65 |
77.90 |
-0.75 |
-1.0% |
80.87 |
| Low |
75.51 |
76.09 |
0.58 |
0.8% |
75.51 |
| Close |
76.70 |
76.53 |
-0.17 |
-0.2% |
76.70 |
| Range |
3.14 |
1.81 |
-1.33 |
-42.4% |
5.36 |
| ATR |
2.54 |
2.49 |
-0.05 |
-2.1% |
0.00 |
| Volume |
74,847 |
71,207 |
-3,640 |
-4.9% |
395,211 |
|
| Daily Pivots for day following 21-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.27 |
81.21 |
77.53 |
|
| R3 |
80.46 |
79.40 |
77.03 |
|
| R2 |
78.65 |
78.65 |
76.86 |
|
| R1 |
77.59 |
77.59 |
76.70 |
77.22 |
| PP |
76.84 |
76.84 |
76.84 |
76.65 |
| S1 |
75.78 |
75.78 |
76.36 |
75.41 |
| S2 |
75.03 |
75.03 |
76.20 |
|
| S3 |
73.22 |
73.97 |
76.03 |
|
| S4 |
71.41 |
72.16 |
75.53 |
|
|
| Weekly Pivots for week ending 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.77 |
90.60 |
79.65 |
|
| R3 |
88.41 |
85.24 |
78.17 |
|
| R2 |
83.05 |
83.05 |
77.68 |
|
| R1 |
79.88 |
79.88 |
77.19 |
78.79 |
| PP |
77.69 |
77.69 |
77.69 |
77.15 |
| S1 |
74.52 |
74.52 |
76.21 |
73.43 |
| S2 |
72.33 |
72.33 |
75.72 |
|
| S3 |
66.97 |
69.16 |
75.23 |
|
| S4 |
61.61 |
63.80 |
73.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
79.98 |
75.51 |
4.47 |
5.8% |
2.09 |
2.7% |
23% |
False |
False |
72,502 |
| 10 |
80.87 |
74.98 |
5.89 |
7.7% |
2.20 |
2.9% |
26% |
False |
False |
86,936 |
| 20 |
82.78 |
72.92 |
9.86 |
12.9% |
2.48 |
3.2% |
37% |
False |
False |
82,182 |
| 40 |
83.04 |
72.92 |
10.12 |
13.2% |
2.53 |
3.3% |
36% |
False |
False |
62,816 |
| 60 |
83.04 |
71.10 |
11.94 |
15.6% |
2.63 |
3.4% |
45% |
False |
False |
51,874 |
| 80 |
87.48 |
71.10 |
16.38 |
21.4% |
2.65 |
3.5% |
33% |
False |
False |
43,837 |
| 100 |
87.48 |
71.10 |
16.38 |
21.4% |
2.65 |
3.5% |
33% |
False |
False |
37,439 |
| 120 |
89.16 |
71.10 |
18.06 |
23.6% |
2.69 |
3.5% |
30% |
False |
False |
32,724 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.59 |
|
2.618 |
82.64 |
|
1.618 |
80.83 |
|
1.000 |
79.71 |
|
0.618 |
79.02 |
|
HIGH |
77.90 |
|
0.618 |
77.21 |
|
0.500 |
77.00 |
|
0.382 |
76.78 |
|
LOW |
76.09 |
|
0.618 |
74.97 |
|
1.000 |
74.28 |
|
1.618 |
73.16 |
|
2.618 |
71.35 |
|
4.250 |
68.40 |
|
|
| Fisher Pivots for day following 21-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
77.00 |
77.71 |
| PP |
76.84 |
77.31 |
| S1 |
76.69 |
76.92 |
|