NYMEX Light Sweet Crude Oil Future May 2023
| Trading Metrics calculated at close of trading on 24-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2023 |
24-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
74.19 |
75.85 |
1.66 |
2.2% |
76.83 |
| High |
76.17 |
76.75 |
0.58 |
0.8% |
77.90 |
| Low |
74.07 |
74.30 |
0.23 |
0.3% |
74.05 |
| Close |
75.60 |
76.47 |
0.87 |
1.2% |
76.47 |
| Range |
2.10 |
2.45 |
0.35 |
16.7% |
3.85 |
| ATR |
2.47 |
2.47 |
0.00 |
-0.1% |
0.00 |
| Volume |
99,170 |
101,334 |
2,164 |
2.2% |
370,529 |
|
| Daily Pivots for day following 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.19 |
82.28 |
77.82 |
|
| R3 |
80.74 |
79.83 |
77.14 |
|
| R2 |
78.29 |
78.29 |
76.92 |
|
| R1 |
77.38 |
77.38 |
76.69 |
77.84 |
| PP |
75.84 |
75.84 |
75.84 |
76.07 |
| S1 |
74.93 |
74.93 |
76.25 |
75.39 |
| S2 |
73.39 |
73.39 |
76.02 |
|
| S3 |
70.94 |
72.48 |
75.80 |
|
| S4 |
68.49 |
70.03 |
75.12 |
|
|
| Weekly Pivots for week ending 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.69 |
85.93 |
78.59 |
|
| R3 |
83.84 |
82.08 |
77.53 |
|
| R2 |
79.99 |
79.99 |
77.18 |
|
| R1 |
78.23 |
78.23 |
76.82 |
77.19 |
| PP |
76.14 |
76.14 |
76.14 |
75.62 |
| S1 |
74.38 |
74.38 |
76.12 |
73.34 |
| S2 |
72.29 |
72.29 |
75.76 |
|
| S3 |
68.44 |
70.53 |
75.41 |
|
| S4 |
64.59 |
66.68 |
74.35 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.65 |
74.05 |
4.60 |
6.0% |
2.43 |
3.2% |
53% |
False |
False |
89,075 |
| 10 |
80.87 |
74.05 |
6.82 |
8.9% |
2.25 |
2.9% |
35% |
False |
False |
85,949 |
| 20 |
82.78 |
72.92 |
9.86 |
12.9% |
2.53 |
3.3% |
36% |
False |
False |
85,982 |
| 40 |
83.04 |
72.92 |
10.12 |
13.2% |
2.54 |
3.3% |
35% |
False |
False |
68,659 |
| 60 |
83.04 |
71.10 |
11.94 |
15.6% |
2.58 |
3.4% |
45% |
False |
False |
55,696 |
| 80 |
87.48 |
71.10 |
16.38 |
21.4% |
2.67 |
3.5% |
33% |
False |
False |
47,160 |
| 100 |
87.48 |
71.10 |
16.38 |
21.4% |
2.64 |
3.4% |
33% |
False |
False |
40,082 |
| 120 |
87.48 |
71.10 |
16.38 |
21.4% |
2.68 |
3.5% |
33% |
False |
False |
35,024 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
87.16 |
|
2.618 |
83.16 |
|
1.618 |
80.71 |
|
1.000 |
79.20 |
|
0.618 |
78.26 |
|
HIGH |
76.75 |
|
0.618 |
75.81 |
|
0.500 |
75.53 |
|
0.382 |
75.24 |
|
LOW |
74.30 |
|
0.618 |
72.79 |
|
1.000 |
71.85 |
|
1.618 |
70.34 |
|
2.618 |
67.89 |
|
4.250 |
63.89 |
|
|
| Fisher Pivots for day following 24-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
76.16 |
76.11 |
| PP |
75.84 |
75.76 |
| S1 |
75.53 |
75.40 |
|