NYMEX Light Sweet Crude Oil Future May 2023


Trading Metrics calculated at close of trading on 24-Feb-2023
Day Change Summary
Previous Current
23-Feb-2023 24-Feb-2023 Change Change % Previous Week
Open 74.19 75.85 1.66 2.2% 76.83
High 76.17 76.75 0.58 0.8% 77.90
Low 74.07 74.30 0.23 0.3% 74.05
Close 75.60 76.47 0.87 1.2% 76.47
Range 2.10 2.45 0.35 16.7% 3.85
ATR 2.47 2.47 0.00 -0.1% 0.00
Volume 99,170 101,334 2,164 2.2% 370,529
Daily Pivots for day following 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 83.19 82.28 77.82
R3 80.74 79.83 77.14
R2 78.29 78.29 76.92
R1 77.38 77.38 76.69 77.84
PP 75.84 75.84 75.84 76.07
S1 74.93 74.93 76.25 75.39
S2 73.39 73.39 76.02
S3 70.94 72.48 75.80
S4 68.49 70.03 75.12
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 87.69 85.93 78.59
R3 83.84 82.08 77.53
R2 79.99 79.99 77.18
R1 78.23 78.23 76.82 77.19
PP 76.14 76.14 76.14 75.62
S1 74.38 74.38 76.12 73.34
S2 72.29 72.29 75.76
S3 68.44 70.53 75.41
S4 64.59 66.68 74.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.65 74.05 4.60 6.0% 2.43 3.2% 53% False False 89,075
10 80.87 74.05 6.82 8.9% 2.25 2.9% 35% False False 85,949
20 82.78 72.92 9.86 12.9% 2.53 3.3% 36% False False 85,982
40 83.04 72.92 10.12 13.2% 2.54 3.3% 35% False False 68,659
60 83.04 71.10 11.94 15.6% 2.58 3.4% 45% False False 55,696
80 87.48 71.10 16.38 21.4% 2.67 3.5% 33% False False 47,160
100 87.48 71.10 16.38 21.4% 2.64 3.4% 33% False False 40,082
120 87.48 71.10 16.38 21.4% 2.68 3.5% 33% False False 35,024
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 87.16
2.618 83.16
1.618 80.71
1.000 79.20
0.618 78.26
HIGH 76.75
0.618 75.81
0.500 75.53
0.382 75.24
LOW 74.30
0.618 72.79
1.000 71.85
1.618 70.34
2.618 67.89
4.250 63.89
Fisher Pivots for day following 24-Feb-2023
Pivot 1 day 3 day
R1 76.16 76.11
PP 75.84 75.76
S1 75.53 75.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.