NYMEX Light Sweet Crude Oil Future May 2023


Trading Metrics calculated at close of trading on 27-Feb-2023
Day Change Summary
Previous Current
24-Feb-2023 27-Feb-2023 Change Change % Previous Week
Open 75.85 76.61 0.76 1.0% 76.83
High 76.75 76.95 0.20 0.3% 77.90
Low 74.30 75.14 0.84 1.1% 74.05
Close 76.47 75.81 -0.66 -0.9% 76.47
Range 2.45 1.81 -0.64 -26.1% 3.85
ATR 2.47 2.42 -0.05 -1.9% 0.00
Volume 101,334 79,735 -21,599 -21.3% 370,529
Daily Pivots for day following 27-Feb-2023
Classic Woodie Camarilla DeMark
R4 81.40 80.41 76.81
R3 79.59 78.60 76.31
R2 77.78 77.78 76.14
R1 76.79 76.79 75.98 76.38
PP 75.97 75.97 75.97 75.76
S1 74.98 74.98 75.64 74.57
S2 74.16 74.16 75.48
S3 72.35 73.17 75.31
S4 70.54 71.36 74.81
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 87.69 85.93 78.59
R3 83.84 82.08 77.53
R2 79.99 79.99 77.18
R1 78.23 78.23 76.82 77.19
PP 76.14 76.14 76.14 75.62
S1 74.38 74.38 76.12 73.34
S2 72.29 72.29 75.76
S3 68.44 70.53 75.41
S4 64.59 66.68 74.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.90 74.05 3.85 5.1% 2.17 2.9% 46% False False 90,052
10 80.87 74.05 6.82 9.0% 2.15 2.8% 26% False False 84,547
20 80.90 72.92 7.98 10.5% 2.46 3.2% 36% False False 85,626
40 83.04 72.92 10.12 13.3% 2.53 3.3% 29% False False 70,269
60 83.04 71.10 11.94 15.7% 2.57 3.4% 39% False False 56,614
80 87.48 71.10 16.38 21.6% 2.66 3.5% 29% False False 48,051
100 87.48 71.10 16.38 21.6% 2.63 3.5% 29% False False 40,768
120 87.48 71.10 16.38 21.6% 2.68 3.5% 29% False False 35,586
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 84.64
2.618 81.69
1.618 79.88
1.000 78.76
0.618 78.07
HIGH 76.95
0.618 76.26
0.500 76.05
0.382 75.83
LOW 75.14
0.618 74.02
1.000 73.33
1.618 72.21
2.618 70.40
4.250 67.45
Fisher Pivots for day following 27-Feb-2023
Pivot 1 day 3 day
R1 76.05 75.71
PP 75.97 75.61
S1 75.89 75.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.