NYMEX Light Sweet Crude Oil Future May 2023
| Trading Metrics calculated at close of trading on 28-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2023 |
28-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
76.61 |
75.87 |
-0.74 |
-1.0% |
76.83 |
| High |
76.95 |
77.93 |
0.98 |
1.3% |
77.90 |
| Low |
75.14 |
75.68 |
0.54 |
0.7% |
74.05 |
| Close |
75.81 |
77.19 |
1.38 |
1.8% |
76.47 |
| Range |
1.81 |
2.25 |
0.44 |
24.3% |
3.85 |
| ATR |
2.42 |
2.41 |
-0.01 |
-0.5% |
0.00 |
| Volume |
79,735 |
88,928 |
9,193 |
11.5% |
370,529 |
|
| Daily Pivots for day following 28-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.68 |
82.69 |
78.43 |
|
| R3 |
81.43 |
80.44 |
77.81 |
|
| R2 |
79.18 |
79.18 |
77.60 |
|
| R1 |
78.19 |
78.19 |
77.40 |
78.69 |
| PP |
76.93 |
76.93 |
76.93 |
77.18 |
| S1 |
75.94 |
75.94 |
76.98 |
76.44 |
| S2 |
74.68 |
74.68 |
76.78 |
|
| S3 |
72.43 |
73.69 |
76.57 |
|
| S4 |
70.18 |
71.44 |
75.95 |
|
|
| Weekly Pivots for week ending 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.69 |
85.93 |
78.59 |
|
| R3 |
83.84 |
82.08 |
77.53 |
|
| R2 |
79.99 |
79.99 |
77.18 |
|
| R1 |
78.23 |
78.23 |
76.82 |
77.19 |
| PP |
76.14 |
76.14 |
76.14 |
75.62 |
| S1 |
74.38 |
74.38 |
76.12 |
73.34 |
| S2 |
72.29 |
72.29 |
75.76 |
|
| S3 |
68.44 |
70.53 |
75.41 |
|
| S4 |
64.59 |
66.68 |
74.35 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.93 |
74.05 |
3.88 |
5.0% |
2.26 |
2.9% |
81% |
True |
False |
93,597 |
| 10 |
79.98 |
74.05 |
5.93 |
7.7% |
2.18 |
2.8% |
53% |
False |
False |
83,049 |
| 20 |
80.87 |
72.92 |
7.95 |
10.3% |
2.43 |
3.2% |
54% |
False |
False |
86,813 |
| 40 |
83.04 |
72.92 |
10.12 |
13.1% |
2.54 |
3.3% |
42% |
False |
False |
72,032 |
| 60 |
83.04 |
71.10 |
11.94 |
15.5% |
2.56 |
3.3% |
51% |
False |
False |
57,736 |
| 80 |
87.48 |
71.10 |
16.38 |
21.2% |
2.65 |
3.4% |
37% |
False |
False |
48,967 |
| 100 |
87.48 |
71.10 |
16.38 |
21.2% |
2.63 |
3.4% |
37% |
False |
False |
41,530 |
| 120 |
87.48 |
71.10 |
16.38 |
21.2% |
2.67 |
3.5% |
37% |
False |
False |
36,251 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
87.49 |
|
2.618 |
83.82 |
|
1.618 |
81.57 |
|
1.000 |
80.18 |
|
0.618 |
79.32 |
|
HIGH |
77.93 |
|
0.618 |
77.07 |
|
0.500 |
76.81 |
|
0.382 |
76.54 |
|
LOW |
75.68 |
|
0.618 |
74.29 |
|
1.000 |
73.43 |
|
1.618 |
72.04 |
|
2.618 |
69.79 |
|
4.250 |
66.12 |
|
|
| Fisher Pivots for day following 28-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
77.06 |
76.83 |
| PP |
76.93 |
76.47 |
| S1 |
76.81 |
76.12 |
|