NYMEX Light Sweet Crude Oil Future May 2023
| Trading Metrics calculated at close of trading on 01-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2023 |
01-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
75.87 |
76.93 |
1.06 |
1.4% |
76.83 |
| High |
77.93 |
78.00 |
0.07 |
0.1% |
77.90 |
| Low |
75.68 |
76.30 |
0.62 |
0.8% |
74.05 |
| Close |
77.19 |
77.83 |
0.64 |
0.8% |
76.47 |
| Range |
2.25 |
1.70 |
-0.55 |
-24.4% |
3.85 |
| ATR |
2.41 |
2.36 |
-0.05 |
-2.1% |
0.00 |
| Volume |
88,928 |
104,501 |
15,573 |
17.5% |
370,529 |
|
| Daily Pivots for day following 01-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.48 |
81.85 |
78.77 |
|
| R3 |
80.78 |
80.15 |
78.30 |
|
| R2 |
79.08 |
79.08 |
78.14 |
|
| R1 |
78.45 |
78.45 |
77.99 |
78.77 |
| PP |
77.38 |
77.38 |
77.38 |
77.53 |
| S1 |
76.75 |
76.75 |
77.67 |
77.07 |
| S2 |
75.68 |
75.68 |
77.52 |
|
| S3 |
73.98 |
75.05 |
77.36 |
|
| S4 |
72.28 |
73.35 |
76.90 |
|
|
| Weekly Pivots for week ending 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.69 |
85.93 |
78.59 |
|
| R3 |
83.84 |
82.08 |
77.53 |
|
| R2 |
79.99 |
79.99 |
77.18 |
|
| R1 |
78.23 |
78.23 |
76.82 |
77.19 |
| PP |
76.14 |
76.14 |
76.14 |
75.62 |
| S1 |
74.38 |
74.38 |
76.12 |
73.34 |
| S2 |
72.29 |
72.29 |
75.76 |
|
| S3 |
68.44 |
70.53 |
75.41 |
|
| S4 |
64.59 |
66.68 |
74.35 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.00 |
74.07 |
3.93 |
5.0% |
2.06 |
2.6% |
96% |
True |
False |
94,733 |
| 10 |
79.90 |
74.05 |
5.85 |
7.5% |
2.14 |
2.7% |
65% |
False |
False |
83,522 |
| 20 |
80.87 |
72.92 |
7.95 |
10.2% |
2.39 |
3.1% |
62% |
False |
False |
88,777 |
| 40 |
83.04 |
72.92 |
10.12 |
13.0% |
2.51 |
3.2% |
49% |
False |
False |
74,100 |
| 60 |
83.04 |
71.10 |
11.94 |
15.3% |
2.55 |
3.3% |
56% |
False |
False |
59,059 |
| 80 |
87.48 |
71.10 |
16.38 |
21.0% |
2.65 |
3.4% |
41% |
False |
False |
50,062 |
| 100 |
87.48 |
71.10 |
16.38 |
21.0% |
2.62 |
3.4% |
41% |
False |
False |
42,471 |
| 120 |
87.48 |
71.10 |
16.38 |
21.0% |
2.65 |
3.4% |
41% |
False |
False |
37,029 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.23 |
|
2.618 |
82.45 |
|
1.618 |
80.75 |
|
1.000 |
79.70 |
|
0.618 |
79.05 |
|
HIGH |
78.00 |
|
0.618 |
77.35 |
|
0.500 |
77.15 |
|
0.382 |
76.95 |
|
LOW |
76.30 |
|
0.618 |
75.25 |
|
1.000 |
74.60 |
|
1.618 |
73.55 |
|
2.618 |
71.85 |
|
4.250 |
69.08 |
|
|
| Fisher Pivots for day following 01-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
77.60 |
77.41 |
| PP |
77.38 |
76.99 |
| S1 |
77.15 |
76.57 |
|