NYMEX Light Sweet Crude Oil Future May 2023

Trading Metrics calculated at close of trading on 02-Mar-2023

Day Change Summary
	Previous	Current
	01-Mar-2023	02-Mar-2023	Change	Change %	Previous Week
Open	76.93	77.90	0.97	1.3%	76.83
High	78.00	78.72	0.72	0.9%	77.90
Low	76.30	77.38	1.08	1.4%	74.05
Close	77.83	78.31	0.48	0.6%	76.47
Range	1.70	1.34	-0.36	-21.2%	3.85
ATR	2.36	2.29	-0.07	-3.1%	0.00
Volume	104,501	61,366	-43,135	-41.3%	370,529

Daily Pivots for day following 02-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	82.16	81.57	79.05
R3	80.82	80.23	78.68
R2	79.48	79.48	78.56
R1	78.89	78.89	78.43	79.19
PP	78.14	78.14	78.14	78.28
S1	77.55	77.55	78.19	77.85
S2	76.80	76.80	78.06
S3	75.46	76.21	77.94
S4	74.12	74.87	77.57

Weekly Pivots for week ending 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	87.69	85.93	78.59
R3	83.84	82.08	77.53
R2	79.99	79.99	77.18
R1	78.23	78.23	76.82	77.19
PP	76.14	76.14	76.14	75.62
S1	74.38	74.38	76.12	73.34
S2	72.29	72.29	75.76
S3	68.44	70.53	75.41
S4	64.59	66.68	74.35

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	78.72	74.30	4.42	5.6%	1.91	2.4%	91%	True	False	87,172
10	79.90	74.05	5.85	7.5%	2.08	2.7%	73%	False	False	83,732
20	80.87	72.92	7.95	10.2%	2.27	2.9%	68%	False	False	87,571
40	83.04	72.92	10.12	12.9%	2.43	3.1%	53%	False	False	74,474
60	83.04	71.10	11.94	15.2%	2.54	3.2%	60%	False	False	59,729
80	87.48	71.10	16.38	20.9%	2.65	3.4%	44%	False	False	50,645
100	87.48	71.10	16.38	20.9%	2.61	3.3%	44%	False	False	43,025
120	87.48	71.10	16.38	20.9%	2.64	3.4%	44%	False	False	37,424

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.46
Narrowest range in 154 trading days

Fibonacci Retracements and Extensions
4.250	84.42
2.618	82.23
1.618	80.89
1.000	80.06
0.618	79.55
HIGH	78.72
0.618	78.21
0.500	78.05
0.382	77.89
LOW	77.38
0.618	76.55
1.000	76.04
1.618	75.21
2.618	73.87
4.250	71.69

Fisher Pivots for day following 02-Mar-2023
Pivot	1 day	3 day
R1	78.22	77.94
PP	78.14	77.57
S1	78.05	77.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols