NYMEX Light Sweet Crude Oil Future May 2023
| Trading Metrics calculated at close of trading on 06-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-2023 |
06-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
78.02 |
80.04 |
2.02 |
2.6% |
76.61 |
| High |
80.00 |
80.72 |
0.72 |
0.9% |
80.00 |
| Low |
76.00 |
78.44 |
2.44 |
3.2% |
75.14 |
| Close |
79.79 |
80.56 |
0.77 |
1.0% |
79.79 |
| Range |
4.00 |
2.28 |
-1.72 |
-43.0% |
4.86 |
| ATR |
2.41 |
2.40 |
-0.01 |
-0.4% |
0.00 |
| Volume |
99,087 |
80,127 |
-18,960 |
-19.1% |
433,617 |
|
| Daily Pivots for day following 06-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.75 |
85.93 |
81.81 |
|
| R3 |
84.47 |
83.65 |
81.19 |
|
| R2 |
82.19 |
82.19 |
80.98 |
|
| R1 |
81.37 |
81.37 |
80.77 |
81.78 |
| PP |
79.91 |
79.91 |
79.91 |
80.11 |
| S1 |
79.09 |
79.09 |
80.35 |
79.50 |
| S2 |
77.63 |
77.63 |
80.14 |
|
| S3 |
75.35 |
76.81 |
79.93 |
|
| S4 |
73.07 |
74.53 |
79.31 |
|
|
| Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.89 |
91.20 |
82.46 |
|
| R3 |
88.03 |
86.34 |
81.13 |
|
| R2 |
83.17 |
83.17 |
80.68 |
|
| R1 |
81.48 |
81.48 |
80.24 |
82.33 |
| PP |
78.31 |
78.31 |
78.31 |
78.73 |
| S1 |
76.62 |
76.62 |
79.34 |
77.47 |
| S2 |
73.45 |
73.45 |
78.90 |
|
| S3 |
68.59 |
71.76 |
78.45 |
|
| S4 |
63.73 |
66.90 |
77.12 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
80.72 |
75.68 |
5.04 |
6.3% |
2.31 |
2.9% |
97% |
True |
False |
86,801 |
| 10 |
80.72 |
74.05 |
6.67 |
8.3% |
2.24 |
2.8% |
98% |
True |
False |
88,427 |
| 20 |
80.87 |
72.92 |
7.95 |
9.9% |
2.24 |
2.8% |
96% |
False |
False |
88,510 |
| 40 |
83.04 |
72.92 |
10.12 |
12.6% |
2.42 |
3.0% |
75% |
False |
False |
76,721 |
| 60 |
83.04 |
71.10 |
11.94 |
14.8% |
2.49 |
3.1% |
79% |
False |
False |
61,428 |
| 80 |
86.47 |
71.10 |
15.37 |
19.1% |
2.64 |
3.3% |
62% |
False |
False |
52,400 |
| 100 |
87.48 |
71.10 |
16.38 |
20.3% |
2.61 |
3.2% |
58% |
False |
False |
44,554 |
| 120 |
87.48 |
71.10 |
16.38 |
20.3% |
2.65 |
3.3% |
58% |
False |
False |
38,710 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
90.41 |
|
2.618 |
86.69 |
|
1.618 |
84.41 |
|
1.000 |
83.00 |
|
0.618 |
82.13 |
|
HIGH |
80.72 |
|
0.618 |
79.85 |
|
0.500 |
79.58 |
|
0.382 |
79.31 |
|
LOW |
78.44 |
|
0.618 |
77.03 |
|
1.000 |
76.16 |
|
1.618 |
74.75 |
|
2.618 |
72.47 |
|
4.250 |
68.75 |
|
|
| Fisher Pivots for day following 06-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
80.23 |
79.83 |
| PP |
79.91 |
79.09 |
| S1 |
79.58 |
78.36 |
|