NYMEX Light Sweet Crude Oil Future May 2023


Trading Metrics calculated at close of trading on 07-Mar-2023
Day Change Summary
Previous Current
06-Mar-2023 07-Mar-2023 Change Change % Previous Week
Open 80.04 80.59 0.55 0.7% 76.61
High 80.72 81.04 0.32 0.4% 80.00
Low 78.44 77.18 -1.26 -1.6% 75.14
Close 80.56 77.72 -2.84 -3.5% 79.79
Range 2.28 3.86 1.58 69.3% 4.86
ATR 2.40 2.50 0.10 4.3% 0.00
Volume 80,127 163,004 82,877 103.4% 433,617
Daily Pivots for day following 07-Mar-2023
Classic Woodie Camarilla DeMark
R4 90.23 87.83 79.84
R3 86.37 83.97 78.78
R2 82.51 82.51 78.43
R1 80.11 80.11 78.07 79.38
PP 78.65 78.65 78.65 78.28
S1 76.25 76.25 77.37 75.52
S2 74.79 74.79 77.01
S3 70.93 72.39 76.66
S4 67.07 68.53 75.60
Weekly Pivots for week ending 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 92.89 91.20 82.46
R3 88.03 86.34 81.13
R2 83.17 83.17 80.68
R1 81.48 81.48 80.24 82.33
PP 78.31 78.31 78.31 78.73
S1 76.62 76.62 79.34 77.47
S2 73.45 73.45 78.90
S3 68.59 71.76 78.45
S4 63.73 66.90 77.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.04 76.00 5.04 6.5% 2.64 3.4% 34% True False 101,617
10 81.04 74.05 6.99 9.0% 2.45 3.1% 53% True False 97,607
20 81.04 74.05 6.99 9.0% 2.32 3.0% 53% True False 92,271
40 83.04 72.92 10.12 13.0% 2.47 3.2% 47% False False 80,020
60 83.04 71.10 11.94 15.4% 2.50 3.2% 55% False False 63,512
80 85.05 71.10 13.95 17.9% 2.65 3.4% 47% False False 54,204
100 87.48 71.10 16.38 21.1% 2.62 3.4% 40% False False 46,052
120 87.48 71.10 16.38 21.1% 2.65 3.4% 40% False False 39,992
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.45
2.618 91.15
1.618 87.29
1.000 84.90
0.618 83.43
HIGH 81.04
0.618 79.57
0.500 79.11
0.382 78.65
LOW 77.18
0.618 74.79
1.000 73.32
1.618 70.93
2.618 67.07
4.250 60.78
Fisher Pivots for day following 07-Mar-2023
Pivot 1 day 3 day
R1 79.11 78.52
PP 78.65 78.25
S1 78.18 77.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.