NYMEX Light Sweet Crude Oil Future May 2023
| Trading Metrics calculated at close of trading on 08-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2023 |
08-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
80.59 |
77.36 |
-3.23 |
-4.0% |
76.61 |
| High |
81.04 |
77.88 |
-3.16 |
-3.9% |
80.00 |
| Low |
77.18 |
76.26 |
-0.92 |
-1.2% |
75.14 |
| Close |
77.72 |
76.81 |
-0.91 |
-1.2% |
79.79 |
| Range |
3.86 |
1.62 |
-2.24 |
-58.0% |
4.86 |
| ATR |
2.50 |
2.44 |
-0.06 |
-2.5% |
0.00 |
| Volume |
163,004 |
136,030 |
-26,974 |
-16.5% |
433,617 |
|
| Daily Pivots for day following 08-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.84 |
80.95 |
77.70 |
|
| R3 |
80.22 |
79.33 |
77.26 |
|
| R2 |
78.60 |
78.60 |
77.11 |
|
| R1 |
77.71 |
77.71 |
76.96 |
77.35 |
| PP |
76.98 |
76.98 |
76.98 |
76.80 |
| S1 |
76.09 |
76.09 |
76.66 |
75.73 |
| S2 |
75.36 |
75.36 |
76.51 |
|
| S3 |
73.74 |
74.47 |
76.36 |
|
| S4 |
72.12 |
72.85 |
75.92 |
|
|
| Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.89 |
91.20 |
82.46 |
|
| R3 |
88.03 |
86.34 |
81.13 |
|
| R2 |
83.17 |
83.17 |
80.68 |
|
| R1 |
81.48 |
81.48 |
80.24 |
82.33 |
| PP |
78.31 |
78.31 |
78.31 |
78.73 |
| S1 |
76.62 |
76.62 |
79.34 |
77.47 |
| S2 |
73.45 |
73.45 |
78.90 |
|
| S3 |
68.59 |
71.76 |
78.45 |
|
| S4 |
63.73 |
66.90 |
77.12 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
81.04 |
76.00 |
5.04 |
6.6% |
2.62 |
3.4% |
16% |
False |
False |
107,922 |
| 10 |
81.04 |
74.07 |
6.97 |
9.1% |
2.34 |
3.0% |
39% |
False |
False |
101,328 |
| 20 |
81.04 |
74.05 |
6.99 |
9.1% |
2.25 |
2.9% |
39% |
False |
False |
92,603 |
| 40 |
83.04 |
72.92 |
10.12 |
13.2% |
2.43 |
3.2% |
38% |
False |
False |
82,394 |
| 60 |
83.04 |
71.10 |
11.94 |
15.5% |
2.48 |
3.2% |
48% |
False |
False |
64,806 |
| 80 |
85.05 |
71.10 |
13.95 |
18.2% |
2.63 |
3.4% |
41% |
False |
False |
55,640 |
| 100 |
87.48 |
71.10 |
16.38 |
21.3% |
2.61 |
3.4% |
35% |
False |
False |
47,229 |
| 120 |
87.48 |
71.10 |
16.38 |
21.3% |
2.65 |
3.4% |
35% |
False |
False |
41,036 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.77 |
|
2.618 |
82.12 |
|
1.618 |
80.50 |
|
1.000 |
79.50 |
|
0.618 |
78.88 |
|
HIGH |
77.88 |
|
0.618 |
77.26 |
|
0.500 |
77.07 |
|
0.382 |
76.88 |
|
LOW |
76.26 |
|
0.618 |
75.26 |
|
1.000 |
74.64 |
|
1.618 |
73.64 |
|
2.618 |
72.02 |
|
4.250 |
69.38 |
|
|
| Fisher Pivots for day following 08-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
77.07 |
78.65 |
| PP |
76.98 |
78.04 |
| S1 |
76.90 |
77.42 |
|