NYMEX Light Sweet Crude Oil Future May 2023
| Trading Metrics calculated at close of trading on 09-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2023 |
09-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
77.36 |
76.65 |
-0.71 |
-0.9% |
76.61 |
| High |
77.88 |
78.17 |
0.29 |
0.4% |
80.00 |
| Low |
76.26 |
75.57 |
-0.69 |
-0.9% |
75.14 |
| Close |
76.81 |
75.84 |
-0.97 |
-1.3% |
79.79 |
| Range |
1.62 |
2.60 |
0.98 |
60.5% |
4.86 |
| ATR |
2.44 |
2.45 |
0.01 |
0.5% |
0.00 |
| Volume |
136,030 |
147,719 |
11,689 |
8.6% |
433,617 |
|
| Daily Pivots for day following 09-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.33 |
82.68 |
77.27 |
|
| R3 |
81.73 |
80.08 |
76.56 |
|
| R2 |
79.13 |
79.13 |
76.32 |
|
| R1 |
77.48 |
77.48 |
76.08 |
77.01 |
| PP |
76.53 |
76.53 |
76.53 |
76.29 |
| S1 |
74.88 |
74.88 |
75.60 |
74.41 |
| S2 |
73.93 |
73.93 |
75.36 |
|
| S3 |
71.33 |
72.28 |
75.13 |
|
| S4 |
68.73 |
69.68 |
74.41 |
|
|
| Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.89 |
91.20 |
82.46 |
|
| R3 |
88.03 |
86.34 |
81.13 |
|
| R2 |
83.17 |
83.17 |
80.68 |
|
| R1 |
81.48 |
81.48 |
80.24 |
82.33 |
| PP |
78.31 |
78.31 |
78.31 |
78.73 |
| S1 |
76.62 |
76.62 |
79.34 |
77.47 |
| S2 |
73.45 |
73.45 |
78.90 |
|
| S3 |
68.59 |
71.76 |
78.45 |
|
| S4 |
63.73 |
66.90 |
77.12 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
81.04 |
75.57 |
5.47 |
7.2% |
2.87 |
3.8% |
5% |
False |
True |
125,193 |
| 10 |
81.04 |
74.30 |
6.74 |
8.9% |
2.39 |
3.2% |
23% |
False |
False |
106,183 |
| 20 |
81.04 |
74.05 |
6.99 |
9.2% |
2.31 |
3.0% |
26% |
False |
False |
95,084 |
| 40 |
83.04 |
72.92 |
10.12 |
13.3% |
2.45 |
3.2% |
29% |
False |
False |
84,832 |
| 60 |
83.04 |
71.15 |
11.89 |
15.7% |
2.48 |
3.3% |
39% |
False |
False |
66,494 |
| 80 |
85.05 |
71.10 |
13.95 |
18.4% |
2.64 |
3.5% |
34% |
False |
False |
57,256 |
| 100 |
87.48 |
71.10 |
16.38 |
21.6% |
2.60 |
3.4% |
29% |
False |
False |
48,588 |
| 120 |
87.48 |
71.10 |
16.38 |
21.6% |
2.64 |
3.5% |
29% |
False |
False |
42,202 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
89.22 |
|
2.618 |
84.98 |
|
1.618 |
82.38 |
|
1.000 |
80.77 |
|
0.618 |
79.78 |
|
HIGH |
78.17 |
|
0.618 |
77.18 |
|
0.500 |
76.87 |
|
0.382 |
76.56 |
|
LOW |
75.57 |
|
0.618 |
73.96 |
|
1.000 |
72.97 |
|
1.618 |
71.36 |
|
2.618 |
68.76 |
|
4.250 |
64.52 |
|
|
| Fisher Pivots for day following 09-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
76.87 |
78.31 |
| PP |
76.53 |
77.48 |
| S1 |
76.18 |
76.66 |
|