NYMEX Light Sweet Crude Oil Future May 2023
| Trading Metrics calculated at close of trading on 10-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2023 |
10-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
76.65 |
75.78 |
-0.87 |
-1.1% |
80.04 |
| High |
78.17 |
77.20 |
-0.97 |
-1.2% |
81.04 |
| Low |
75.57 |
74.92 |
-0.65 |
-0.9% |
74.92 |
| Close |
75.84 |
76.78 |
0.94 |
1.2% |
76.78 |
| Range |
2.60 |
2.28 |
-0.32 |
-12.3% |
6.12 |
| ATR |
2.45 |
2.44 |
-0.01 |
-0.5% |
0.00 |
| Volume |
147,719 |
143,186 |
-4,533 |
-3.1% |
670,066 |
|
| Daily Pivots for day following 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.14 |
82.24 |
78.03 |
|
| R3 |
80.86 |
79.96 |
77.41 |
|
| R2 |
78.58 |
78.58 |
77.20 |
|
| R1 |
77.68 |
77.68 |
76.99 |
78.13 |
| PP |
76.30 |
76.30 |
76.30 |
76.53 |
| S1 |
75.40 |
75.40 |
76.57 |
75.85 |
| S2 |
74.02 |
74.02 |
76.36 |
|
| S3 |
71.74 |
73.12 |
76.15 |
|
| S4 |
69.46 |
70.84 |
75.53 |
|
|
| Weekly Pivots for week ending 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.94 |
92.48 |
80.15 |
|
| R3 |
89.82 |
86.36 |
78.46 |
|
| R2 |
83.70 |
83.70 |
77.90 |
|
| R1 |
80.24 |
80.24 |
77.34 |
78.91 |
| PP |
77.58 |
77.58 |
77.58 |
76.92 |
| S1 |
74.12 |
74.12 |
76.22 |
72.79 |
| S2 |
71.46 |
71.46 |
75.66 |
|
| S3 |
65.34 |
68.00 |
75.10 |
|
| S4 |
59.22 |
61.88 |
73.41 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
81.04 |
74.92 |
6.12 |
8.0% |
2.53 |
3.3% |
30% |
False |
True |
134,013 |
| 10 |
81.04 |
74.92 |
6.12 |
8.0% |
2.37 |
3.1% |
30% |
False |
True |
110,368 |
| 20 |
81.04 |
74.05 |
6.99 |
9.1% |
2.31 |
3.0% |
39% |
False |
False |
98,158 |
| 40 |
83.04 |
72.92 |
10.12 |
13.2% |
2.43 |
3.2% |
38% |
False |
False |
86,925 |
| 60 |
83.04 |
72.92 |
10.12 |
13.2% |
2.47 |
3.2% |
38% |
False |
False |
68,305 |
| 80 |
85.05 |
71.10 |
13.95 |
18.2% |
2.64 |
3.4% |
41% |
False |
False |
58,878 |
| 100 |
87.48 |
71.10 |
16.38 |
21.3% |
2.59 |
3.4% |
35% |
False |
False |
49,947 |
| 120 |
87.48 |
71.10 |
16.38 |
21.3% |
2.65 |
3.4% |
35% |
False |
False |
43,331 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.89 |
|
2.618 |
83.17 |
|
1.618 |
80.89 |
|
1.000 |
79.48 |
|
0.618 |
78.61 |
|
HIGH |
77.20 |
|
0.618 |
76.33 |
|
0.500 |
76.06 |
|
0.382 |
75.79 |
|
LOW |
74.92 |
|
0.618 |
73.51 |
|
1.000 |
72.64 |
|
1.618 |
71.23 |
|
2.618 |
68.95 |
|
4.250 |
65.23 |
|
|
| Fisher Pivots for day following 10-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
76.54 |
76.70 |
| PP |
76.30 |
76.62 |
| S1 |
76.06 |
76.55 |
|