NYMEX Light Sweet Crude Oil Future May 2023


Trading Metrics calculated at close of trading on 10-Mar-2023
Day Change Summary
Previous Current
09-Mar-2023 10-Mar-2023 Change Change % Previous Week
Open 76.65 75.78 -0.87 -1.1% 80.04
High 78.17 77.20 -0.97 -1.2% 81.04
Low 75.57 74.92 -0.65 -0.9% 74.92
Close 75.84 76.78 0.94 1.2% 76.78
Range 2.60 2.28 -0.32 -12.3% 6.12
ATR 2.45 2.44 -0.01 -0.5% 0.00
Volume 147,719 143,186 -4,533 -3.1% 670,066
Daily Pivots for day following 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 83.14 82.24 78.03
R3 80.86 79.96 77.41
R2 78.58 78.58 77.20
R1 77.68 77.68 76.99 78.13
PP 76.30 76.30 76.30 76.53
S1 75.40 75.40 76.57 75.85
S2 74.02 74.02 76.36
S3 71.74 73.12 76.15
S4 69.46 70.84 75.53
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 95.94 92.48 80.15
R3 89.82 86.36 78.46
R2 83.70 83.70 77.90
R1 80.24 80.24 77.34 78.91
PP 77.58 77.58 77.58 76.92
S1 74.12 74.12 76.22 72.79
S2 71.46 71.46 75.66
S3 65.34 68.00 75.10
S4 59.22 61.88 73.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.04 74.92 6.12 8.0% 2.53 3.3% 30% False True 134,013
10 81.04 74.92 6.12 8.0% 2.37 3.1% 30% False True 110,368
20 81.04 74.05 6.99 9.1% 2.31 3.0% 39% False False 98,158
40 83.04 72.92 10.12 13.2% 2.43 3.2% 38% False False 86,925
60 83.04 72.92 10.12 13.2% 2.47 3.2% 38% False False 68,305
80 85.05 71.10 13.95 18.2% 2.64 3.4% 41% False False 58,878
100 87.48 71.10 16.38 21.3% 2.59 3.4% 35% False False 49,947
120 87.48 71.10 16.38 21.3% 2.65 3.4% 35% False False 43,331
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.73
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 86.89
2.618 83.17
1.618 80.89
1.000 79.48
0.618 78.61
HIGH 77.20
0.618 76.33
0.500 76.06
0.382 75.79
LOW 74.92
0.618 73.51
1.000 72.64
1.618 71.23
2.618 68.95
4.250 65.23
Fisher Pivots for day following 10-Mar-2023
Pivot 1 day 3 day
R1 76.54 76.70
PP 76.30 76.62
S1 76.06 76.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.