NYMEX Light Sweet Crude Oil Future May 2023
| Trading Metrics calculated at close of trading on 13-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2023 |
13-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
75.78 |
76.77 |
0.99 |
1.3% |
80.04 |
| High |
77.20 |
77.56 |
0.36 |
0.5% |
81.04 |
| Low |
74.92 |
72.44 |
-2.48 |
-3.3% |
74.92 |
| Close |
76.78 |
74.91 |
-1.87 |
-2.4% |
76.78 |
| Range |
2.28 |
5.12 |
2.84 |
124.6% |
6.12 |
| ATR |
2.44 |
2.63 |
0.19 |
7.8% |
0.00 |
| Volume |
143,186 |
167,396 |
24,210 |
16.9% |
670,066 |
|
| Daily Pivots for day following 13-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
90.33 |
87.74 |
77.73 |
|
| R3 |
85.21 |
82.62 |
76.32 |
|
| R2 |
80.09 |
80.09 |
75.85 |
|
| R1 |
77.50 |
77.50 |
75.38 |
76.24 |
| PP |
74.97 |
74.97 |
74.97 |
74.34 |
| S1 |
72.38 |
72.38 |
74.44 |
71.12 |
| S2 |
69.85 |
69.85 |
73.97 |
|
| S3 |
64.73 |
67.26 |
73.50 |
|
| S4 |
59.61 |
62.14 |
72.09 |
|
|
| Weekly Pivots for week ending 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.94 |
92.48 |
80.15 |
|
| R3 |
89.82 |
86.36 |
78.46 |
|
| R2 |
83.70 |
83.70 |
77.90 |
|
| R1 |
80.24 |
80.24 |
77.34 |
78.91 |
| PP |
77.58 |
77.58 |
77.58 |
76.92 |
| S1 |
74.12 |
74.12 |
76.22 |
72.79 |
| S2 |
71.46 |
71.46 |
75.66 |
|
| S3 |
65.34 |
68.00 |
75.10 |
|
| S4 |
59.22 |
61.88 |
73.41 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
81.04 |
72.44 |
8.60 |
11.5% |
3.10 |
4.1% |
29% |
False |
True |
151,467 |
| 10 |
81.04 |
72.44 |
8.60 |
11.5% |
2.71 |
3.6% |
29% |
False |
True |
119,134 |
| 20 |
81.04 |
72.44 |
8.60 |
11.5% |
2.43 |
3.2% |
29% |
False |
True |
101,840 |
| 40 |
83.04 |
72.44 |
10.60 |
14.2% |
2.50 |
3.3% |
23% |
False |
True |
89,667 |
| 60 |
83.04 |
72.44 |
10.60 |
14.2% |
2.52 |
3.4% |
23% |
False |
True |
70,609 |
| 80 |
84.74 |
71.10 |
13.64 |
18.2% |
2.66 |
3.6% |
28% |
False |
False |
60,520 |
| 100 |
87.48 |
71.10 |
16.38 |
21.9% |
2.63 |
3.5% |
23% |
False |
False |
51,532 |
| 120 |
87.48 |
71.10 |
16.38 |
21.9% |
2.66 |
3.6% |
23% |
False |
False |
44,665 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
99.32 |
|
2.618 |
90.96 |
|
1.618 |
85.84 |
|
1.000 |
82.68 |
|
0.618 |
80.72 |
|
HIGH |
77.56 |
|
0.618 |
75.60 |
|
0.500 |
75.00 |
|
0.382 |
74.40 |
|
LOW |
72.44 |
|
0.618 |
69.28 |
|
1.000 |
67.32 |
|
1.618 |
64.16 |
|
2.618 |
59.04 |
|
4.250 |
50.68 |
|
|
| Fisher Pivots for day following 13-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
75.00 |
75.31 |
| PP |
74.97 |
75.17 |
| S1 |
74.94 |
75.04 |
|