NYMEX Light Sweet Crude Oil Future May 2023


Trading Metrics calculated at close of trading on 14-Mar-2023
Day Change Summary
Previous Current
13-Mar-2023 14-Mar-2023 Change Change % Previous Week
Open 76.77 74.77 -2.00 -2.6% 80.04
High 77.56 75.02 -2.54 -3.3% 81.04
Low 72.44 70.94 -1.50 -2.1% 74.92
Close 74.91 71.49 -3.42 -4.6% 76.78
Range 5.12 4.08 -1.04 -20.3% 6.12
ATR 2.63 2.74 0.10 3.9% 0.00
Volume 167,396 216,688 49,292 29.4% 670,066
Daily Pivots for day following 14-Mar-2023
Classic Woodie Camarilla DeMark
R4 84.72 82.19 73.73
R3 80.64 78.11 72.61
R2 76.56 76.56 72.24
R1 74.03 74.03 71.86 73.26
PP 72.48 72.48 72.48 72.10
S1 69.95 69.95 71.12 69.18
S2 68.40 68.40 70.74
S3 64.32 65.87 70.37
S4 60.24 61.79 69.25
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 95.94 92.48 80.15
R3 89.82 86.36 78.46
R2 83.70 83.70 77.90
R1 80.24 80.24 77.34 78.91
PP 77.58 77.58 77.58 76.92
S1 74.12 74.12 76.22 72.79
S2 71.46 71.46 75.66
S3 65.34 68.00 75.10
S4 59.22 61.88 73.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.17 70.94 7.23 10.1% 3.14 4.4% 8% False True 162,203
10 81.04 70.94 10.10 14.1% 2.89 4.0% 5% False True 131,910
20 81.04 70.94 10.10 14.1% 2.53 3.5% 5% False True 107,479
40 83.04 70.94 12.10 16.9% 2.55 3.6% 5% False True 93,738
60 83.04 70.94 12.10 16.9% 2.55 3.6% 5% False True 73,822
80 83.77 70.94 12.83 17.9% 2.66 3.7% 4% False True 62,884
100 87.48 70.94 16.54 23.1% 2.64 3.7% 3% False True 53,583
120 87.48 70.94 16.54 23.1% 2.68 3.7% 3% False True 46,414
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.78
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 92.36
2.618 85.70
1.618 81.62
1.000 79.10
0.618 77.54
HIGH 75.02
0.618 73.46
0.500 72.98
0.382 72.50
LOW 70.94
0.618 68.42
1.000 66.86
1.618 64.34
2.618 60.26
4.250 53.60
Fisher Pivots for day following 14-Mar-2023
Pivot 1 day 3 day
R1 72.98 74.25
PP 72.48 73.33
S1 71.99 72.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.