NYMEX Light Sweet Crude Oil Future May 2023
| Trading Metrics calculated at close of trading on 15-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2023 |
15-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
74.77 |
71.69 |
-3.08 |
-4.1% |
80.04 |
| High |
75.02 |
72.71 |
-2.31 |
-3.1% |
81.04 |
| Low |
70.94 |
65.79 |
-5.15 |
-7.3% |
74.92 |
| Close |
71.49 |
67.74 |
-3.75 |
-5.2% |
76.78 |
| Range |
4.08 |
6.92 |
2.84 |
69.6% |
6.12 |
| ATR |
2.74 |
3.03 |
0.30 |
10.9% |
0.00 |
| Volume |
216,688 |
356,419 |
139,731 |
64.5% |
670,066 |
|
| Daily Pivots for day following 15-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.51 |
85.54 |
71.55 |
|
| R3 |
82.59 |
78.62 |
69.64 |
|
| R2 |
75.67 |
75.67 |
69.01 |
|
| R1 |
71.70 |
71.70 |
68.37 |
70.23 |
| PP |
68.75 |
68.75 |
68.75 |
68.01 |
| S1 |
64.78 |
64.78 |
67.11 |
63.31 |
| S2 |
61.83 |
61.83 |
66.47 |
|
| S3 |
54.91 |
57.86 |
65.84 |
|
| S4 |
47.99 |
50.94 |
63.93 |
|
|
| Weekly Pivots for week ending 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.94 |
92.48 |
80.15 |
|
| R3 |
89.82 |
86.36 |
78.46 |
|
| R2 |
83.70 |
83.70 |
77.90 |
|
| R1 |
80.24 |
80.24 |
77.34 |
78.91 |
| PP |
77.58 |
77.58 |
77.58 |
76.92 |
| S1 |
74.12 |
74.12 |
76.22 |
72.79 |
| S2 |
71.46 |
71.46 |
75.66 |
|
| S3 |
65.34 |
68.00 |
75.10 |
|
| S4 |
59.22 |
61.88 |
73.41 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.17 |
65.79 |
12.38 |
18.3% |
4.20 |
6.2% |
16% |
False |
True |
206,281 |
| 10 |
81.04 |
65.79 |
15.25 |
22.5% |
3.41 |
5.0% |
13% |
False |
True |
157,102 |
| 20 |
81.04 |
65.79 |
15.25 |
22.5% |
2.77 |
4.1% |
13% |
False |
True |
120,312 |
| 40 |
83.04 |
65.79 |
17.25 |
25.5% |
2.66 |
3.9% |
11% |
False |
True |
100,972 |
| 60 |
83.04 |
65.79 |
17.25 |
25.5% |
2.63 |
3.9% |
11% |
False |
True |
79,287 |
| 80 |
83.04 |
65.79 |
17.25 |
25.5% |
2.72 |
4.0% |
11% |
False |
True |
67,162 |
| 100 |
87.48 |
65.79 |
21.69 |
32.0% |
2.69 |
4.0% |
9% |
False |
True |
57,013 |
| 120 |
87.48 |
65.79 |
21.69 |
32.0% |
2.71 |
4.0% |
9% |
False |
True |
49,318 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
102.12 |
|
2.618 |
90.83 |
|
1.618 |
83.91 |
|
1.000 |
79.63 |
|
0.618 |
76.99 |
|
HIGH |
72.71 |
|
0.618 |
70.07 |
|
0.500 |
69.25 |
|
0.382 |
68.43 |
|
LOW |
65.79 |
|
0.618 |
61.51 |
|
1.000 |
58.87 |
|
1.618 |
54.59 |
|
2.618 |
47.67 |
|
4.250 |
36.38 |
|
|
| Fisher Pivots for day following 15-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
69.25 |
71.68 |
| PP |
68.75 |
70.36 |
| S1 |
68.24 |
69.05 |
|