NYMEX Light Sweet Crude Oil Future May 2023
| Trading Metrics calculated at close of trading on 16-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2023 |
16-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
71.69 |
68.38 |
-3.31 |
-4.6% |
80.04 |
| High |
72.71 |
69.53 |
-3.18 |
-4.4% |
81.04 |
| Low |
65.79 |
65.89 |
0.10 |
0.2% |
74.92 |
| Close |
67.74 |
68.52 |
0.78 |
1.2% |
76.78 |
| Range |
6.92 |
3.64 |
-3.28 |
-47.4% |
6.12 |
| ATR |
3.03 |
3.08 |
0.04 |
1.4% |
0.00 |
| Volume |
356,419 |
251,503 |
-104,916 |
-29.4% |
670,066 |
|
| Daily Pivots for day following 16-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.90 |
77.35 |
70.52 |
|
| R3 |
75.26 |
73.71 |
69.52 |
|
| R2 |
71.62 |
71.62 |
69.19 |
|
| R1 |
70.07 |
70.07 |
68.85 |
70.85 |
| PP |
67.98 |
67.98 |
67.98 |
68.37 |
| S1 |
66.43 |
66.43 |
68.19 |
67.21 |
| S2 |
64.34 |
64.34 |
67.85 |
|
| S3 |
60.70 |
62.79 |
67.52 |
|
| S4 |
57.06 |
59.15 |
66.52 |
|
|
| Weekly Pivots for week ending 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.94 |
92.48 |
80.15 |
|
| R3 |
89.82 |
86.36 |
78.46 |
|
| R2 |
83.70 |
83.70 |
77.90 |
|
| R1 |
80.24 |
80.24 |
77.34 |
78.91 |
| PP |
77.58 |
77.58 |
77.58 |
76.92 |
| S1 |
74.12 |
74.12 |
76.22 |
72.79 |
| S2 |
71.46 |
71.46 |
75.66 |
|
| S3 |
65.34 |
68.00 |
75.10 |
|
| S4 |
59.22 |
61.88 |
73.41 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.56 |
65.79 |
11.77 |
17.2% |
4.41 |
6.4% |
23% |
False |
False |
227,038 |
| 10 |
81.04 |
65.79 |
15.25 |
22.3% |
3.64 |
5.3% |
18% |
False |
False |
176,115 |
| 20 |
81.04 |
65.79 |
15.25 |
22.3% |
2.86 |
4.2% |
18% |
False |
False |
129,924 |
| 40 |
83.04 |
65.79 |
17.25 |
25.2% |
2.67 |
3.9% |
16% |
False |
False |
105,695 |
| 60 |
83.04 |
65.79 |
17.25 |
25.2% |
2.64 |
3.9% |
16% |
False |
False |
83,076 |
| 80 |
83.04 |
65.79 |
17.25 |
25.2% |
2.73 |
4.0% |
16% |
False |
False |
69,901 |
| 100 |
87.48 |
65.79 |
21.69 |
31.7% |
2.70 |
3.9% |
13% |
False |
False |
59,317 |
| 120 |
87.48 |
65.79 |
21.69 |
31.7% |
2.71 |
4.0% |
13% |
False |
False |
51,349 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.00 |
|
2.618 |
79.06 |
|
1.618 |
75.42 |
|
1.000 |
73.17 |
|
0.618 |
71.78 |
|
HIGH |
69.53 |
|
0.618 |
68.14 |
|
0.500 |
67.71 |
|
0.382 |
67.28 |
|
LOW |
65.89 |
|
0.618 |
63.64 |
|
1.000 |
62.25 |
|
1.618 |
60.00 |
|
2.618 |
56.36 |
|
4.250 |
50.42 |
|
|
| Fisher Pivots for day following 16-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
68.25 |
70.41 |
| PP |
67.98 |
69.78 |
| S1 |
67.71 |
69.15 |
|