NYMEX Light Sweet Crude Oil Future May 2023


Trading Metrics calculated at close of trading on 17-Mar-2023
Day Change Summary
Previous Current
16-Mar-2023 17-Mar-2023 Change Change % Previous Week
Open 68.38 68.47 0.09 0.1% 76.77
High 69.53 69.83 0.30 0.4% 77.56
Low 65.89 65.38 -0.51 -0.8% 65.38
Close 68.52 66.93 -1.59 -2.3% 66.93
Range 3.64 4.45 0.81 22.3% 12.18
ATR 3.08 3.18 0.10 3.2% 0.00
Volume 251,503 482,485 230,982 91.8% 1,474,491
Daily Pivots for day following 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 80.73 78.28 69.38
R3 76.28 73.83 68.15
R2 71.83 71.83 67.75
R1 69.38 69.38 67.34 68.38
PP 67.38 67.38 67.38 66.88
S1 64.93 64.93 66.52 63.93
S2 62.93 62.93 66.11
S3 58.48 60.48 65.71
S4 54.03 56.03 64.48
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 106.50 98.89 73.63
R3 94.32 86.71 70.28
R2 82.14 82.14 69.16
R1 74.53 74.53 68.05 72.25
PP 69.96 69.96 69.96 68.81
S1 62.35 62.35 65.81 60.07
S2 57.78 57.78 64.70
S3 45.60 50.17 63.58
S4 33.42 37.99 60.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.56 65.38 12.18 18.2% 4.84 7.2% 13% False True 294,898
10 81.04 65.38 15.66 23.4% 3.69 5.5% 10% False True 214,455
20 81.04 65.38 15.66 23.4% 3.01 4.5% 10% False True 151,177
40 83.04 65.38 17.66 26.4% 2.71 4.0% 9% False True 116,587
60 83.04 65.38 17.66 26.4% 2.68 4.0% 9% False True 90,790
80 83.04 65.38 17.66 26.4% 2.74 4.1% 9% False True 75,525
100 87.48 65.38 22.10 33.0% 2.73 4.1% 7% False True 64,010
120 87.48 65.38 22.10 33.0% 2.71 4.1% 7% False True 55,300
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.82
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 88.74
2.618 81.48
1.618 77.03
1.000 74.28
0.618 72.58
HIGH 69.83
0.618 68.13
0.500 67.61
0.382 67.08
LOW 65.38
0.618 62.63
1.000 60.93
1.618 58.18
2.618 53.73
4.250 46.47
Fisher Pivots for day following 17-Mar-2023
Pivot 1 day 3 day
R1 67.61 69.05
PP 67.38 68.34
S1 67.16 67.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.