NYMEX Light Sweet Crude Oil Future May 2023


Trading Metrics calculated at close of trading on 20-Mar-2023
Day Change Summary
Previous Current
17-Mar-2023 20-Mar-2023 Change Change % Previous Week
Open 68.47 66.90 -1.57 -2.3% 76.77
High 69.83 67.90 -1.93 -2.8% 77.56
Low 65.38 64.36 -1.02 -1.6% 65.38
Close 66.93 67.82 0.89 1.3% 66.93
Range 4.45 3.54 -0.91 -20.4% 12.18
ATR 3.18 3.20 0.03 0.8% 0.00
Volume 482,485 418,544 -63,941 -13.3% 1,474,491
Daily Pivots for day following 20-Mar-2023
Classic Woodie Camarilla DeMark
R4 77.31 76.11 69.77
R3 73.77 72.57 68.79
R2 70.23 70.23 68.47
R1 69.03 69.03 68.14 69.63
PP 66.69 66.69 66.69 67.00
S1 65.49 65.49 67.50 66.09
S2 63.15 63.15 67.17
S3 59.61 61.95 66.85
S4 56.07 58.41 65.87
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 106.50 98.89 73.63
R3 94.32 86.71 70.28
R2 82.14 82.14 69.16
R1 74.53 74.53 68.05 72.25
PP 69.96 69.96 69.96 68.81
S1 62.35 62.35 65.81 60.07
S2 57.78 57.78 64.70
S3 45.60 50.17 63.58
S4 33.42 37.99 60.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.02 64.36 10.66 15.7% 4.53 6.7% 32% False True 345,127
10 81.04 64.36 16.68 24.6% 3.81 5.6% 21% False True 248,297
20 81.04 64.36 16.68 24.6% 3.03 4.5% 21% False True 168,362
40 83.04 64.36 18.68 27.5% 2.75 4.1% 19% False True 125,506
60 83.04 64.36 18.68 27.5% 2.70 4.0% 19% False True 97,337
80 83.04 64.36 18.68 27.5% 2.73 4.0% 19% False True 80,349
100 87.48 64.36 23.12 34.1% 2.73 4.0% 15% False True 68,120
120 87.48 64.36 23.12 34.1% 2.71 4.0% 15% False True 58,727
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.85
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 82.95
2.618 77.17
1.618 73.63
1.000 71.44
0.618 70.09
HIGH 67.90
0.618 66.55
0.500 66.13
0.382 65.71
LOW 64.36
0.618 62.17
1.000 60.82
1.618 58.63
2.618 55.09
4.250 49.32
Fisher Pivots for day following 20-Mar-2023
Pivot 1 day 3 day
R1 67.26 67.58
PP 66.69 67.34
S1 66.13 67.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.