NYMEX Light Sweet Crude Oil Future May 2023


Trading Metrics calculated at close of trading on 21-Mar-2023
Day Change Summary
Previous Current
20-Mar-2023 21-Mar-2023 Change Change % Previous Week
Open 66.90 67.83 0.93 1.4% 76.77
High 67.90 69.77 1.87 2.8% 77.56
Low 64.36 66.90 2.54 3.9% 65.38
Close 67.82 69.67 1.85 2.7% 66.93
Range 3.54 2.87 -0.67 -18.9% 12.18
ATR 3.20 3.18 -0.02 -0.7% 0.00
Volume 418,544 409,495 -9,049 -2.2% 1,474,491
Daily Pivots for day following 21-Mar-2023
Classic Woodie Camarilla DeMark
R4 77.39 76.40 71.25
R3 74.52 73.53 70.46
R2 71.65 71.65 70.20
R1 70.66 70.66 69.93 71.16
PP 68.78 68.78 68.78 69.03
S1 67.79 67.79 69.41 68.29
S2 65.91 65.91 69.14
S3 63.04 64.92 68.88
S4 60.17 62.05 68.09
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 106.50 98.89 73.63
R3 94.32 86.71 70.28
R2 82.14 82.14 69.16
R1 74.53 74.53 68.05 72.25
PP 69.96 69.96 69.96 68.81
S1 62.35 62.35 65.81 60.07
S2 57.78 57.78 64.70
S3 45.60 50.17 63.58
S4 33.42 37.99 60.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.71 64.36 8.35 12.0% 4.28 6.1% 64% False False 383,689
10 78.17 64.36 13.81 19.8% 3.71 5.3% 38% False False 272,946
20 81.04 64.36 16.68 23.9% 3.08 4.4% 32% False False 185,276
40 82.78 64.36 18.42 26.4% 2.78 4.0% 29% False False 133,729
60 83.04 64.36 18.68 26.8% 2.71 3.9% 28% False False 103,636
80 83.04 64.36 18.68 26.8% 2.75 3.9% 28% False False 85,224
100 87.48 64.36 23.12 33.2% 2.74 3.9% 23% False False 72,125
120 87.48 64.36 23.12 33.2% 2.72 3.9% 23% False False 62,079
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.90
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 81.97
2.618 77.28
1.618 74.41
1.000 72.64
0.618 71.54
HIGH 69.77
0.618 68.67
0.500 68.34
0.382 68.00
LOW 66.90
0.618 65.13
1.000 64.03
1.618 62.26
2.618 59.39
4.250 54.70
Fisher Pivots for day following 21-Mar-2023
Pivot 1 day 3 day
R1 69.23 68.81
PP 68.78 67.95
S1 68.34 67.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.