NYMEX Light Sweet Crude Oil Future May 2023

Trading Metrics calculated at close of trading on 22-Mar-2023

Day Change Summary
	Previous	Current
	21-Mar-2023	22-Mar-2023	Change	Change %	Previous Week
Open	67.83	69.48	1.65	2.4%	76.77
High	69.77	71.31	1.54	2.2%	77.56
Low	66.90	68.89	1.99	3.0%	65.38
Close	69.67	70.90	1.23	1.8%	66.93
Range	2.87	2.42	-0.45	-15.7%	12.18
ATR	3.18	3.12	-0.05	-1.7%	0.00
Volume	409,495	337,639	-71,856	-17.5%	1,474,491

Daily Pivots for day following 22-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	77.63	76.68	72.23
R3	75.21	74.26	71.57
R2	72.79	72.79	71.34
R1	71.84	71.84	71.12	72.32
PP	70.37	70.37	70.37	70.60
S1	69.42	69.42	70.68	69.90
S2	67.95	67.95	70.46
S3	65.53	67.00	70.23
S4	63.11	64.58	69.57

Weekly Pivots for week ending 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.50	98.89	73.63
R3	94.32	86.71	70.28
R2	82.14	82.14	69.16
R1	74.53	74.53	68.05	72.25
PP	69.96	69.96	69.96	68.81
S1	62.35	62.35	65.81	60.07
S2	57.78	57.78	64.70
S3	45.60	50.17	63.58
S4	33.42	37.99	60.23

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	71.31	64.36	6.95	9.8%	3.38	4.8%	94%	True	False	379,933
10	78.17	64.36	13.81	19.5%	3.79	5.3%	47%	False	False	293,107
20	81.04	64.36	16.68	23.5%	3.07	4.3%	39%	False	False	197,217
40	82.78	64.36	18.42	26.0%	2.78	3.9%	36%	False	False	140,302
60	83.04	64.36	18.68	26.3%	2.71	3.8%	35%	False	False	108,869
80	83.04	64.36	18.68	26.3%	2.73	3.9%	35%	False	False	89,181
100	87.48	64.36	23.12	32.6%	2.73	3.9%	28%	False	False	75,400
120	87.48	64.36	23.12	32.6%	2.70	3.8%	28%	False	False	64,750

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.90
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	81.60
2.618	77.65
1.618	75.23
1.000	73.73
0.618	72.81
HIGH	71.31
0.618	70.39
0.500	70.10
0.382	69.81
LOW	68.89
0.618	67.39
1.000	66.47
1.618	64.97
2.618	62.55
4.250	58.61

Fisher Pivots for day following 22-Mar-2023
Pivot	1 day	3 day
R1	70.63	69.88
PP	70.37	68.86
S1	70.10	67.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols