NYMEX Light Sweet Crude Oil Future May 2023


Trading Metrics calculated at close of trading on 24-Mar-2023
Day Change Summary
Previous Current
23-Mar-2023 24-Mar-2023 Change Change % Previous Week
Open 69.95 69.51 -0.44 -0.6% 66.90
High 71.67 70.38 -1.29 -1.8% 71.67
Low 69.14 66.82 -2.32 -3.4% 64.36
Close 69.96 69.26 -0.70 -1.0% 69.26
Range 2.53 3.56 1.03 40.7% 7.31
ATR 3.08 3.12 0.03 1.1% 0.00
Volume 335,241 380,852 45,611 13.6% 1,881,771
Daily Pivots for day following 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 79.50 77.94 71.22
R3 75.94 74.38 70.24
R2 72.38 72.38 69.91
R1 70.82 70.82 69.59 69.82
PP 68.82 68.82 68.82 68.32
S1 67.26 67.26 68.93 66.26
S2 65.26 65.26 68.61
S3 61.70 63.70 68.28
S4 58.14 60.14 67.30
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 90.36 87.12 73.28
R3 83.05 79.81 71.27
R2 75.74 75.74 70.60
R1 72.50 72.50 69.93 74.12
PP 68.43 68.43 68.43 69.24
S1 65.19 65.19 68.59 66.81
S2 61.12 61.12 67.92
S3 53.81 57.88 67.25
S4 46.50 50.57 65.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.67 64.36 7.31 10.6% 2.98 4.3% 67% False False 376,354
10 77.56 64.36 13.20 19.1% 3.91 5.6% 37% False False 335,626
20 81.04 64.36 16.68 24.1% 3.14 4.5% 29% False False 222,997
40 82.78 64.36 18.42 26.6% 2.84 4.1% 27% False False 154,489
60 83.04 64.36 18.68 27.0% 2.74 4.0% 26% False False 120,105
80 83.04 64.36 18.68 27.0% 2.72 3.9% 26% False False 97,521
100 87.48 64.36 23.12 33.4% 2.76 4.0% 21% False False 82,328
120 87.48 64.36 23.12 33.4% 2.72 3.9% 21% False False 70,567
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.88
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 85.51
2.618 79.70
1.618 76.14
1.000 73.94
0.618 72.58
HIGH 70.38
0.618 69.02
0.500 68.60
0.382 68.18
LOW 66.82
0.618 64.62
1.000 63.26
1.618 61.06
2.618 57.50
4.250 51.69
Fisher Pivots for day following 24-Mar-2023
Pivot 1 day 3 day
R1 69.04 69.26
PP 68.82 69.25
S1 68.60 69.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.