NYMEX Light Sweet Crude Oil Future May 2023

Trading Metrics calculated at close of trading on 28-Mar-2023

Day Change Summary
	Previous	Current
	27-Mar-2023	28-Mar-2023	Change	Change %	Previous Week
Open	69.42	72.86	3.44	5.0%	66.90
High	73.10	73.93	0.83	1.1%	71.67
Low	69.13	72.19	3.06	4.4%	64.36
Close	72.81	73.20	0.39	0.5%	69.26
Range	3.97	1.74	-2.23	-56.2%	7.31
ATR	3.18	3.07	-0.10	-3.2%	0.00
Volume	353,598	328,472	-25,126	-7.1%	1,881,771

Daily Pivots for day following 28-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	78.33	77.50	74.16
R3	76.59	75.76	73.68
R2	74.85	74.85	73.52
R1	74.02	74.02	73.36	74.44
PP	73.11	73.11	73.11	73.31
S1	72.28	72.28	73.04	72.70
S2	71.37	71.37	72.88
S3	69.63	70.54	72.72
S4	67.89	68.80	72.24

Weekly Pivots for week ending 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	90.36	87.12	73.28
R3	83.05	79.81	71.27
R2	75.74	75.74	70.60
R1	72.50	72.50	69.93	74.12
PP	68.43	68.43	68.43	69.24
S1	65.19	65.19	68.59	66.81
S2	61.12	61.12	67.92
S3	53.81	57.88	67.25
S4	46.50	50.57	65.24

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	73.93	66.82	7.11	9.7%	2.84	3.9%	90%	True	False	347,160
10	73.93	64.36	9.57	13.1%	3.56	4.9%	92%	True	False	365,424
20	81.04	64.36	16.68	22.8%	3.23	4.4%	53%	False	False	248,667
40	81.04	64.36	16.68	22.8%	2.83	3.9%	53%	False	False	167,740
60	83.04	64.36	18.68	25.5%	2.77	3.8%	47%	False	False	130,910
80	83.04	64.36	18.68	25.5%	2.73	3.7%	47%	False	False	105,469
100	87.48	64.36	23.12	31.6%	2.77	3.8%	38%	False	False	88,907
120	87.48	64.36	23.12	31.6%	2.73	3.7%	38%	False	False	76,053

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.87
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	81.33
2.618	78.49
1.618	76.75
1.000	75.67
0.618	75.01
HIGH	73.93
0.618	73.27
0.500	73.06
0.382	72.85
LOW	72.19
0.618	71.11
1.000	70.45
1.618	69.37
2.618	67.63
4.250	64.80

Fisher Pivots for day following 28-Mar-2023
Pivot	1 day	3 day
R1	73.15	72.26
PP	73.11	71.32
S1	73.06	70.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols