NYMEX Light Sweet Crude Oil Future May 2023


Trading Metrics calculated at close of trading on 29-Mar-2023
Day Change Summary
Previous Current
28-Mar-2023 29-Mar-2023 Change Change % Previous Week
Open 72.86 73.61 0.75 1.0% 66.90
High 73.93 74.37 0.44 0.6% 71.67
Low 72.19 72.76 0.57 0.8% 64.36
Close 73.20 72.97 -0.23 -0.3% 69.26
Range 1.74 1.61 -0.13 -7.5% 7.31
ATR 3.07 2.97 -0.10 -3.4% 0.00
Volume 328,472 312,669 -15,803 -4.8% 1,881,771
Daily Pivots for day following 29-Mar-2023
Classic Woodie Camarilla DeMark
R4 78.20 77.19 73.86
R3 76.59 75.58 73.41
R2 74.98 74.98 73.27
R1 73.97 73.97 73.12 73.67
PP 73.37 73.37 73.37 73.22
S1 72.36 72.36 72.82 72.06
S2 71.76 71.76 72.67
S3 70.15 70.75 72.53
S4 68.54 69.14 72.08
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 90.36 87.12 73.28
R3 83.05 79.81 71.27
R2 75.74 75.74 70.60
R1 72.50 72.50 69.93 74.12
PP 68.43 68.43 68.43 69.24
S1 65.19 65.19 68.59 66.81
S2 61.12 61.12 67.92
S3 53.81 57.88 67.25
S4 46.50 50.57 65.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.37 66.82 7.55 10.3% 2.68 3.7% 81% True False 342,166
10 74.37 64.36 10.01 13.7% 3.03 4.2% 86% True False 361,049
20 81.04 64.36 16.68 22.9% 3.22 4.4% 52% False False 259,076
40 81.04 64.36 16.68 22.9% 2.80 3.8% 52% False False 173,926
60 83.04 64.36 18.68 25.6% 2.75 3.8% 46% False False 135,758
80 83.04 64.36 18.68 25.6% 2.71 3.7% 46% False False 109,063
100 87.48 64.36 23.12 31.7% 2.76 3.8% 37% False False 91,865
120 87.48 64.36 23.12 31.7% 2.72 3.7% 37% False False 78,572
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.84
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 81.21
2.618 78.58
1.618 76.97
1.000 75.98
0.618 75.36
HIGH 74.37
0.618 73.75
0.500 73.57
0.382 73.38
LOW 72.76
0.618 71.77
1.000 71.15
1.618 70.16
2.618 68.55
4.250 65.92
Fisher Pivots for day following 29-Mar-2023
Pivot 1 day 3 day
R1 73.57 72.56
PP 73.37 72.16
S1 73.17 71.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.