NYMEX Light Sweet Crude Oil Future May 2023


Trading Metrics calculated at close of trading on 31-Mar-2023
Day Change Summary
Previous Current
30-Mar-2023 31-Mar-2023 Change Change % Previous Week
Open 72.98 74.37 1.39 1.9% 69.42
High 74.63 75.72 1.09 1.5% 75.72
Low 72.61 73.77 1.16 1.6% 69.13
Close 74.37 75.67 1.30 1.7% 75.67
Range 2.02 1.95 -0.07 -3.5% 6.59
ATR 2.90 2.83 -0.07 -2.3% 0.00
Volume 269,743 304,361 34,618 12.8% 1,568,843
Daily Pivots for day following 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 80.90 80.24 76.74
R3 78.95 78.29 76.21
R2 77.00 77.00 76.03
R1 76.34 76.34 75.85 76.67
PP 75.05 75.05 75.05 75.22
S1 74.39 74.39 75.49 74.72
S2 73.10 73.10 75.31
S3 71.15 72.44 75.13
S4 69.20 70.49 74.60
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 93.28 91.06 79.29
R3 86.69 84.47 77.48
R2 80.10 80.10 76.88
R1 77.88 77.88 76.27 78.99
PP 73.51 73.51 73.51 74.06
S1 71.29 71.29 75.07 72.40
S2 66.92 66.92 74.46
S3 60.33 64.70 73.86
S4 53.74 58.11 72.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.72 69.13 6.59 8.7% 2.26 3.0% 99% True False 313,768
10 75.72 64.36 11.36 15.0% 2.62 3.5% 100% True False 345,061
20 81.04 64.36 16.68 22.0% 3.15 4.2% 68% False False 279,758
40 81.04 64.36 16.68 22.0% 2.76 3.6% 68% False False 184,408
60 83.04 64.36 18.68 24.7% 2.67 3.5% 61% False False 143,697
80 83.04 64.36 18.68 24.7% 2.67 3.5% 61% False False 115,544
100 87.48 64.36 23.12 30.6% 2.75 3.6% 49% False False 97,278
120 87.48 64.36 23.12 30.6% 2.70 3.6% 49% False False 83,160
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.69
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 84.01
2.618 80.83
1.618 78.88
1.000 77.67
0.618 76.93
HIGH 75.72
0.618 74.98
0.500 74.75
0.382 74.51
LOW 73.77
0.618 72.56
1.000 71.82
1.618 70.61
2.618 68.66
4.250 65.48
Fisher Pivots for day following 31-Mar-2023
Pivot 1 day 3 day
R1 75.36 75.17
PP 75.05 74.67
S1 74.75 74.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.