NYMEX Light Sweet Crude Oil Future May 2023


Trading Metrics calculated at close of trading on 03-Apr-2023
Day Change Summary
Previous Current
31-Mar-2023 03-Apr-2023 Change Change % Previous Week
Open 74.37 80.10 5.73 7.7% 69.42
High 75.72 81.69 5.97 7.9% 75.72
Low 73.77 79.00 5.23 7.1% 69.13
Close 75.67 80.42 4.75 6.3% 75.67
Range 1.95 2.69 0.74 37.9% 6.59
ATR 2.83 3.06 0.23 8.0% 0.00
Volume 304,361 547,126 242,765 79.8% 1,568,843
Daily Pivots for day following 03-Apr-2023
Classic Woodie Camarilla DeMark
R4 88.44 87.12 81.90
R3 85.75 84.43 81.16
R2 83.06 83.06 80.91
R1 81.74 81.74 80.67 82.40
PP 80.37 80.37 80.37 80.70
S1 79.05 79.05 80.17 79.71
S2 77.68 77.68 79.93
S3 74.99 76.36 79.68
S4 72.30 73.67 78.94
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 93.28 91.06 79.29
R3 86.69 84.47 77.48
R2 80.10 80.10 76.88
R1 77.88 77.88 76.27 78.99
PP 73.51 73.51 73.51 74.06
S1 71.29 71.29 75.07 72.40
S2 66.92 66.92 74.46
S3 60.33 64.70 73.86
S4 53.74 58.11 72.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.69 72.19 9.50 11.8% 2.00 2.5% 87% True False 352,474
10 81.69 66.82 14.87 18.5% 2.54 3.2% 91% True False 357,919
20 81.69 64.36 17.33 21.5% 3.17 3.9% 93% True False 303,108
40 81.69 64.36 17.33 21.5% 2.71 3.4% 93% True False 195,809
60 83.04 64.36 18.68 23.2% 2.67 3.3% 86% False False 152,183
80 83.04 64.36 18.68 23.2% 2.66 3.3% 86% False False 121,848
100 86.47 64.36 22.11 27.5% 2.75 3.4% 73% False False 102,542
120 87.48 64.36 23.12 28.7% 2.70 3.4% 69% False False 87,646
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.70
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 93.12
2.618 88.73
1.618 86.04
1.000 84.38
0.618 83.35
HIGH 81.69
0.618 80.66
0.500 80.35
0.382 80.03
LOW 79.00
0.618 77.34
1.000 76.31
1.618 74.65
2.618 71.96
4.250 67.57
Fisher Pivots for day following 03-Apr-2023
Pivot 1 day 3 day
R1 80.40 79.33
PP 80.37 78.24
S1 80.35 77.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.