NYMEX Light Sweet Crude Oil Future May 2023
| Trading Metrics calculated at close of trading on 04-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2023 |
04-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
80.10 |
80.44 |
0.34 |
0.4% |
69.42 |
| High |
81.69 |
81.81 |
0.12 |
0.1% |
75.72 |
| Low |
79.00 |
79.61 |
0.61 |
0.8% |
69.13 |
| Close |
80.42 |
80.71 |
0.29 |
0.4% |
75.67 |
| Range |
2.69 |
2.20 |
-0.49 |
-18.2% |
6.59 |
| ATR |
3.06 |
3.00 |
-0.06 |
-2.0% |
0.00 |
| Volume |
547,126 |
343,570 |
-203,556 |
-37.2% |
1,568,843 |
|
| Daily Pivots for day following 04-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.31 |
86.21 |
81.92 |
|
| R3 |
85.11 |
84.01 |
81.32 |
|
| R2 |
82.91 |
82.91 |
81.11 |
|
| R1 |
81.81 |
81.81 |
80.91 |
82.36 |
| PP |
80.71 |
80.71 |
80.71 |
80.99 |
| S1 |
79.61 |
79.61 |
80.51 |
80.16 |
| S2 |
78.51 |
78.51 |
80.31 |
|
| S3 |
76.31 |
77.41 |
80.11 |
|
| S4 |
74.11 |
75.21 |
79.50 |
|
|
| Weekly Pivots for week ending 31-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.28 |
91.06 |
79.29 |
|
| R3 |
86.69 |
84.47 |
77.48 |
|
| R2 |
80.10 |
80.10 |
76.88 |
|
| R1 |
77.88 |
77.88 |
76.27 |
78.99 |
| PP |
73.51 |
73.51 |
73.51 |
74.06 |
| S1 |
71.29 |
71.29 |
75.07 |
72.40 |
| S2 |
66.92 |
66.92 |
74.46 |
|
| S3 |
60.33 |
64.70 |
73.86 |
|
| S4 |
53.74 |
58.11 |
72.05 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
81.81 |
72.61 |
9.20 |
11.4% |
2.09 |
2.6% |
88% |
True |
False |
355,493 |
| 10 |
81.81 |
66.82 |
14.99 |
18.6% |
2.47 |
3.1% |
93% |
True |
False |
351,327 |
| 20 |
81.81 |
64.36 |
17.45 |
21.6% |
3.09 |
3.8% |
94% |
True |
False |
312,136 |
| 40 |
81.81 |
64.36 |
17.45 |
21.6% |
2.71 |
3.4% |
94% |
True |
False |
202,204 |
| 60 |
83.04 |
64.36 |
18.68 |
23.1% |
2.68 |
3.3% |
88% |
False |
False |
157,392 |
| 80 |
83.04 |
64.36 |
18.68 |
23.1% |
2.65 |
3.3% |
88% |
False |
False |
125,668 |
| 100 |
85.05 |
64.36 |
20.69 |
25.6% |
2.74 |
3.4% |
79% |
False |
False |
105,790 |
| 120 |
87.48 |
64.36 |
23.12 |
28.6% |
2.70 |
3.3% |
71% |
False |
False |
90,399 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
91.16 |
|
2.618 |
87.57 |
|
1.618 |
85.37 |
|
1.000 |
84.01 |
|
0.618 |
83.17 |
|
HIGH |
81.81 |
|
0.618 |
80.97 |
|
0.500 |
80.71 |
|
0.382 |
80.45 |
|
LOW |
79.61 |
|
0.618 |
78.25 |
|
1.000 |
77.41 |
|
1.618 |
76.05 |
|
2.618 |
73.85 |
|
4.250 |
70.26 |
|
|
| Fisher Pivots for day following 04-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
80.71 |
79.74 |
| PP |
80.71 |
78.76 |
| S1 |
80.71 |
77.79 |
|