NYMEX Light Sweet Crude Oil Future May 2023

Trading Metrics calculated at close of trading on 05-Apr-2023

Day Change Summary
	Previous	Current
	04-Apr-2023	05-Apr-2023	Change	Change %	Previous Week
Open	80.44	81.01	0.57	0.7%	69.42
High	81.81	81.24	-0.57	-0.7%	75.72
Low	79.61	79.72	0.11	0.1%	69.13
Close	80.71	80.61	-0.10	-0.1%	75.67
Range	2.20	1.52	-0.68	-30.9%	6.59
ATR	3.00	2.89	-0.11	-3.5%	0.00
Volume	343,570	254,974	-88,596	-25.8%	1,568,843

Daily Pivots for day following 05-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	85.08	84.37	81.45
R3	83.56	82.85	81.03
R2	82.04	82.04	80.89
R1	81.33	81.33	80.75	80.93
PP	80.52	80.52	80.52	80.32
S1	79.81	79.81	80.47	79.41
S2	79.00	79.00	80.33
S3	77.48	78.29	80.19
S4	75.96	76.77	79.77

Weekly Pivots for week ending 31-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	93.28	91.06	79.29
R3	86.69	84.47	77.48
R2	80.10	80.10	76.88
R1	77.88	77.88	76.27	78.99
PP	73.51	73.51	73.51	74.06
S1	71.29	71.29	75.07	72.40
S2	66.92	66.92	74.46
S3	60.33	64.70	73.86
S4	53.74	58.11	72.05

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.81	72.61	9.20	11.4%	2.08	2.6%	87%	False	False	343,954
10	81.81	66.82	14.99	18.6%	2.38	3.0%	92%	False	False	343,060
20	81.81	64.36	17.45	21.6%	3.09	3.8%	93%	False	False	318,084
40	81.81	64.36	17.45	21.6%	2.67	3.3%	93%	False	False	205,343
60	83.04	64.36	18.68	23.2%	2.65	3.3%	87%	False	False	160,957
80	83.04	64.36	18.68	23.2%	2.63	3.3%	87%	False	False	128,126
100	85.05	64.36	20.69	25.7%	2.72	3.4%	79%	False	False	108,129
120	87.48	64.36	23.12	28.7%	2.69	3.3%	70%	False	False	92,371

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.65
Narrowest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	87.70
2.618	85.22
1.618	83.70
1.000	82.76
0.618	82.18
HIGH	81.24
0.618	80.66
0.500	80.48
0.382	80.30
LOW	79.72
0.618	78.78
1.000	78.20
1.618	77.26
2.618	75.74
4.250	73.26

Fisher Pivots for day following 05-Apr-2023
Pivot	1 day	3 day
R1	80.57	80.54
PP	80.52	80.47
S1	80.48	80.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols