NYMEX Light Sweet Crude Oil Future May 2023

Trading Metrics calculated at close of trading on 06-Apr-2023

Day Change Summary
	Previous	Current
	05-Apr-2023	06-Apr-2023	Change	Change %	Previous Week
Open	81.01	80.37	-0.64	-0.8%	80.10
High	81.24	80.96	-0.28	-0.3%	81.81
Low	79.72	79.65	-0.07	-0.1%	79.00
Close	80.61	80.70	0.09	0.1%	80.70
Range	1.52	1.31	-0.21	-13.8%	2.81
ATR	2.89	2.78	-0.11	-3.9%	0.00
Volume	254,974	254,974	0	0.0%	1,400,644

Daily Pivots for day following 06-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	84.37	83.84	81.42
R3	83.06	82.53	81.06
R2	81.75	81.75	80.94
R1	81.22	81.22	80.82	81.49
PP	80.44	80.44	80.44	80.57
S1	79.91	79.91	80.58	80.18
S2	79.13	79.13	80.46
S3	77.82	78.60	80.34
S4	76.51	77.29	79.98

Weekly Pivots for week ending 06-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	88.93	87.63	82.25
R3	86.12	84.82	81.47
R2	83.31	83.31	81.22
R1	82.01	82.01	80.96	82.66
PP	80.50	80.50	80.50	80.83
S1	79.20	79.20	80.44	79.85
S2	77.69	77.69	80.18
S3	74.88	76.39	79.93
S4	72.07	73.58	79.15

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.81	73.77	8.04	10.0%	1.93	2.4%	86%	False	False	341,001
10	81.81	66.82	14.99	18.6%	2.26	2.8%	93%	False	False	335,033
20	81.81	64.36	17.45	21.6%	3.02	3.7%	94%	False	False	323,446
40	81.81	64.36	17.45	21.6%	2.67	3.3%	94%	False	False	209,265
60	83.04	64.36	18.68	23.1%	2.64	3.3%	87%	False	False	164,370
80	83.04	64.36	18.68	23.1%	2.62	3.2%	87%	False	False	130,732
100	85.05	64.36	20.69	25.6%	2.72	3.4%	79%	False	False	110,494
120	87.48	64.36	23.12	28.6%	2.67	3.3%	71%	False	False	94,398

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.63
Narrowest range in 179 trading days

Fibonacci Retracements and Extensions
4.250	86.53
2.618	84.39
1.618	83.08
1.000	82.27
0.618	81.77
HIGH	80.96
0.618	80.46
0.500	80.31
0.382	80.15
LOW	79.65
0.618	78.84
1.000	78.34
1.618	77.53
2.618	76.22
4.250	74.08

Fisher Pivots for day following 06-Apr-2023
Pivot	1 day	3 day
R1	80.57	80.71
PP	80.44	80.71
S1	80.31	80.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols