NYMEX Light Sweet Crude Oil Future May 2023
| Trading Metrics calculated at close of trading on 10-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2023 |
10-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
80.37 |
80.50 |
0.13 |
0.2% |
80.10 |
| High |
80.96 |
81.22 |
0.26 |
0.3% |
81.81 |
| Low |
79.65 |
79.61 |
-0.04 |
-0.1% |
79.00 |
| Close |
80.70 |
79.74 |
-0.96 |
-1.2% |
80.70 |
| Range |
1.31 |
1.61 |
0.30 |
22.9% |
2.81 |
| ATR |
2.78 |
2.70 |
-0.08 |
-3.0% |
0.00 |
| Volume |
254,974 |
264,906 |
9,932 |
3.9% |
1,400,644 |
|
| Daily Pivots for day following 10-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.02 |
83.99 |
80.63 |
|
| R3 |
83.41 |
82.38 |
80.18 |
|
| R2 |
81.80 |
81.80 |
80.04 |
|
| R1 |
80.77 |
80.77 |
79.89 |
80.48 |
| PP |
80.19 |
80.19 |
80.19 |
80.05 |
| S1 |
79.16 |
79.16 |
79.59 |
78.87 |
| S2 |
78.58 |
78.58 |
79.44 |
|
| S3 |
76.97 |
77.55 |
79.30 |
|
| S4 |
75.36 |
75.94 |
78.85 |
|
|
| Weekly Pivots for week ending 07-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.93 |
87.63 |
82.25 |
|
| R3 |
86.12 |
84.82 |
81.47 |
|
| R2 |
83.31 |
83.31 |
81.22 |
|
| R1 |
82.01 |
82.01 |
80.96 |
82.66 |
| PP |
80.50 |
80.50 |
80.50 |
80.83 |
| S1 |
79.20 |
79.20 |
80.44 |
79.85 |
| S2 |
77.69 |
77.69 |
80.18 |
|
| S3 |
74.88 |
76.39 |
79.93 |
|
| S4 |
72.07 |
73.58 |
79.15 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
81.81 |
79.00 |
2.81 |
3.5% |
1.87 |
2.3% |
26% |
False |
False |
333,110 |
| 10 |
81.81 |
69.13 |
12.68 |
15.9% |
2.06 |
2.6% |
84% |
False |
False |
323,439 |
| 20 |
81.81 |
64.36 |
17.45 |
21.9% |
2.99 |
3.7% |
88% |
False |
False |
329,532 |
| 40 |
81.81 |
64.36 |
17.45 |
21.9% |
2.65 |
3.3% |
88% |
False |
False |
213,845 |
| 60 |
83.04 |
64.36 |
18.68 |
23.4% |
2.61 |
3.3% |
82% |
False |
False |
167,794 |
| 80 |
83.04 |
64.36 |
18.68 |
23.4% |
2.60 |
3.3% |
82% |
False |
False |
133,612 |
| 100 |
85.05 |
64.36 |
20.69 |
25.9% |
2.71 |
3.4% |
74% |
False |
False |
113,009 |
| 120 |
87.48 |
64.36 |
23.12 |
29.0% |
2.66 |
3.3% |
67% |
False |
False |
96,545 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
88.06 |
|
2.618 |
85.43 |
|
1.618 |
83.82 |
|
1.000 |
82.83 |
|
0.618 |
82.21 |
|
HIGH |
81.22 |
|
0.618 |
80.60 |
|
0.500 |
80.42 |
|
0.382 |
80.23 |
|
LOW |
79.61 |
|
0.618 |
78.62 |
|
1.000 |
78.00 |
|
1.618 |
77.01 |
|
2.618 |
75.40 |
|
4.250 |
72.77 |
|
|
| Fisher Pivots for day following 10-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
80.42 |
80.43 |
| PP |
80.19 |
80.20 |
| S1 |
79.97 |
79.97 |
|