NYMEX Light Sweet Crude Oil Future May 2023

Trading Metrics calculated at close of trading on 11-Apr-2023

Day Change Summary
	Previous	Current
	10-Apr-2023	11-Apr-2023	Change	Change %	Previous Week
Open	80.50	79.88	-0.62	-0.8%	80.10
High	81.22	81.59	0.37	0.5%	81.81
Low	79.61	79.37	-0.24	-0.3%	79.00
Close	79.74	81.53	1.79	2.2%	80.70
Range	1.61	2.22	0.61	37.9%	2.81
ATR	2.70	2.66	-0.03	-1.3%	0.00
Volume	264,906	309,683	44,777	16.9%	1,400,644

Daily Pivots for day following 11-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	87.49	86.73	82.75
R3	85.27	84.51	82.14
R2	83.05	83.05	81.94
R1	82.29	82.29	81.73	82.67
PP	80.83	80.83	80.83	81.02
S1	80.07	80.07	81.33	80.45
S2	78.61	78.61	81.12
S3	76.39	77.85	80.92
S4	74.17	75.63	80.31

Weekly Pivots for week ending 07-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	88.93	87.63	82.25
R3	86.12	84.82	81.47
R2	83.31	83.31	81.22
R1	82.01	82.01	80.96	82.66
PP	80.50	80.50	80.50	80.83
S1	79.20	79.20	80.44	79.85
S2	77.69	77.69	80.18
S3	74.88	76.39	79.93
S4	72.07	73.58	79.15

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.81	79.37	2.44	3.0%	1.77	2.2%	89%	False	True	285,621
10	81.81	72.19	9.62	11.8%	1.89	2.3%	97%	False	False	319,047
20	81.81	64.36	17.45	21.4%	2.84	3.5%	98%	False	False	336,647
40	81.81	64.36	17.45	21.4%	2.64	3.2%	98%	False	False	219,244
60	83.04	64.36	18.68	22.9%	2.62	3.2%	92%	False	False	171,994
80	83.04	64.36	18.68	22.9%	2.60	3.2%	92%	False	False	137,119
100	84.74	64.36	20.38	25.0%	2.70	3.3%	84%	False	False	115,745
120	87.48	64.36	23.12	28.4%	2.66	3.3%	74%	False	False	99,051

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.64
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	91.03
2.618	87.40
1.618	85.18
1.000	83.81
0.618	82.96
HIGH	81.59
0.618	80.74
0.500	80.48
0.382	80.22
LOW	79.37
0.618	78.00
1.000	77.15
1.618	75.78
2.618	73.56
4.250	69.94

Fisher Pivots for day following 11-Apr-2023
Pivot	1 day	3 day
R1	81.18	81.18
PP	80.83	80.83
S1	80.48	80.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols