NYMEX Light Sweet Crude Oil Future May 2023
| Trading Metrics calculated at close of trading on 12-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2023 |
12-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
79.88 |
81.44 |
1.56 |
2.0% |
80.10 |
| High |
81.59 |
83.53 |
1.94 |
2.4% |
81.81 |
| Low |
79.37 |
81.28 |
1.91 |
2.4% |
79.00 |
| Close |
81.53 |
83.26 |
1.73 |
2.1% |
80.70 |
| Range |
2.22 |
2.25 |
0.03 |
1.4% |
2.81 |
| ATR |
2.66 |
2.63 |
-0.03 |
-1.1% |
0.00 |
| Volume |
309,683 |
356,133 |
46,450 |
15.0% |
1,400,644 |
|
| Daily Pivots for day following 12-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.44 |
88.60 |
84.50 |
|
| R3 |
87.19 |
86.35 |
83.88 |
|
| R2 |
84.94 |
84.94 |
83.67 |
|
| R1 |
84.10 |
84.10 |
83.47 |
84.52 |
| PP |
82.69 |
82.69 |
82.69 |
82.90 |
| S1 |
81.85 |
81.85 |
83.05 |
82.27 |
| S2 |
80.44 |
80.44 |
82.85 |
|
| S3 |
78.19 |
79.60 |
82.64 |
|
| S4 |
75.94 |
77.35 |
82.02 |
|
|
| Weekly Pivots for week ending 07-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.93 |
87.63 |
82.25 |
|
| R3 |
86.12 |
84.82 |
81.47 |
|
| R2 |
83.31 |
83.31 |
81.22 |
|
| R1 |
82.01 |
82.01 |
80.96 |
82.66 |
| PP |
80.50 |
80.50 |
80.50 |
80.83 |
| S1 |
79.20 |
79.20 |
80.44 |
79.85 |
| S2 |
77.69 |
77.69 |
80.18 |
|
| S3 |
74.88 |
76.39 |
79.93 |
|
| S4 |
72.07 |
73.58 |
79.15 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
83.53 |
79.37 |
4.16 |
5.0% |
1.78 |
2.1% |
94% |
True |
False |
288,134 |
| 10 |
83.53 |
72.61 |
10.92 |
13.1% |
1.94 |
2.3% |
98% |
True |
False |
321,813 |
| 20 |
83.53 |
64.36 |
19.17 |
23.0% |
2.75 |
3.3% |
99% |
True |
False |
343,619 |
| 40 |
83.53 |
64.36 |
19.17 |
23.0% |
2.64 |
3.2% |
99% |
True |
False |
225,549 |
| 60 |
83.53 |
64.36 |
19.17 |
23.0% |
2.62 |
3.1% |
99% |
True |
False |
177,031 |
| 80 |
83.53 |
64.36 |
19.17 |
23.0% |
2.60 |
3.1% |
99% |
True |
False |
141,271 |
| 100 |
83.77 |
64.36 |
19.41 |
23.3% |
2.68 |
3.2% |
97% |
False |
False |
119,031 |
| 120 |
87.48 |
64.36 |
23.12 |
27.8% |
2.66 |
3.2% |
82% |
False |
False |
101,922 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
93.09 |
|
2.618 |
89.42 |
|
1.618 |
87.17 |
|
1.000 |
85.78 |
|
0.618 |
84.92 |
|
HIGH |
83.53 |
|
0.618 |
82.67 |
|
0.500 |
82.41 |
|
0.382 |
82.14 |
|
LOW |
81.28 |
|
0.618 |
79.89 |
|
1.000 |
79.03 |
|
1.618 |
77.64 |
|
2.618 |
75.39 |
|
4.250 |
71.72 |
|
|
| Fisher Pivots for day following 12-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
82.98 |
82.66 |
| PP |
82.69 |
82.05 |
| S1 |
82.41 |
81.45 |
|