NYMEX Light Sweet Crude Oil Future May 2023


Trading Metrics calculated at close of trading on 12-Apr-2023
Day Change Summary
Previous Current
11-Apr-2023 12-Apr-2023 Change Change % Previous Week
Open 79.88 81.44 1.56 2.0% 80.10
High 81.59 83.53 1.94 2.4% 81.81
Low 79.37 81.28 1.91 2.4% 79.00
Close 81.53 83.26 1.73 2.1% 80.70
Range 2.22 2.25 0.03 1.4% 2.81
ATR 2.66 2.63 -0.03 -1.1% 0.00
Volume 309,683 356,133 46,450 15.0% 1,400,644
Daily Pivots for day following 12-Apr-2023
Classic Woodie Camarilla DeMark
R4 89.44 88.60 84.50
R3 87.19 86.35 83.88
R2 84.94 84.94 83.67
R1 84.10 84.10 83.47 84.52
PP 82.69 82.69 82.69 82.90
S1 81.85 81.85 83.05 82.27
S2 80.44 80.44 82.85
S3 78.19 79.60 82.64
S4 75.94 77.35 82.02
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 88.93 87.63 82.25
R3 86.12 84.82 81.47
R2 83.31 83.31 81.22
R1 82.01 82.01 80.96 82.66
PP 80.50 80.50 80.50 80.83
S1 79.20 79.20 80.44 79.85
S2 77.69 77.69 80.18
S3 74.88 76.39 79.93
S4 72.07 73.58 79.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.53 79.37 4.16 5.0% 1.78 2.1% 94% True False 288,134
10 83.53 72.61 10.92 13.1% 1.94 2.3% 98% True False 321,813
20 83.53 64.36 19.17 23.0% 2.75 3.3% 99% True False 343,619
40 83.53 64.36 19.17 23.0% 2.64 3.2% 99% True False 225,549
60 83.53 64.36 19.17 23.0% 2.62 3.1% 99% True False 177,031
80 83.53 64.36 19.17 23.0% 2.60 3.1% 99% True False 141,271
100 83.77 64.36 19.41 23.3% 2.68 3.2% 97% False False 119,031
120 87.48 64.36 23.12 27.8% 2.66 3.2% 82% False False 101,922
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.59
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 93.09
2.618 89.42
1.618 87.17
1.000 85.78
0.618 84.92
HIGH 83.53
0.618 82.67
0.500 82.41
0.382 82.14
LOW 81.28
0.618 79.89
1.000 79.03
1.618 77.64
2.618 75.39
4.250 71.72
Fisher Pivots for day following 12-Apr-2023
Pivot 1 day 3 day
R1 82.98 82.66
PP 82.69 82.05
S1 82.41 81.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.