NYMEX Light Sweet Crude Oil Future May 2023


Trading Metrics calculated at close of trading on 13-Apr-2023
Day Change Summary
Previous Current
12-Apr-2023 13-Apr-2023 Change Change % Previous Week
Open 81.44 83.22 1.78 2.2% 80.10
High 83.53 83.44 -0.09 -0.1% 81.81
Low 81.28 82.11 0.83 1.0% 79.00
Close 83.26 82.16 -1.10 -1.3% 80.70
Range 2.25 1.33 -0.92 -40.9% 2.81
ATR 2.63 2.54 -0.09 -3.5% 0.00
Volume 356,133 261,230 -94,903 -26.6% 1,400,644
Daily Pivots for day following 13-Apr-2023
Classic Woodie Camarilla DeMark
R4 86.56 85.69 82.89
R3 85.23 84.36 82.53
R2 83.90 83.90 82.40
R1 83.03 83.03 82.28 82.80
PP 82.57 82.57 82.57 82.46
S1 81.70 81.70 82.04 81.47
S2 81.24 81.24 81.92
S3 79.91 80.37 81.79
S4 78.58 79.04 81.43
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 88.93 87.63 82.25
R3 86.12 84.82 81.47
R2 83.31 83.31 81.22
R1 82.01 82.01 80.96 82.66
PP 80.50 80.50 80.50 80.83
S1 79.20 79.20 80.44 79.85
S2 77.69 77.69 80.18
S3 74.88 76.39 79.93
S4 72.07 73.58 79.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.53 79.37 4.16 5.1% 1.74 2.1% 67% False False 289,385
10 83.53 72.61 10.92 13.3% 1.91 2.3% 87% False False 316,670
20 83.53 64.36 19.17 23.3% 2.47 3.0% 93% False False 338,859
40 83.53 64.36 19.17 23.3% 2.62 3.2% 93% False False 229,586
60 83.53 64.36 19.17 23.3% 2.60 3.2% 93% False False 180,267
80 83.53 64.36 19.17 23.3% 2.59 3.1% 93% False False 144,180
100 83.53 64.36 19.17 23.3% 2.67 3.2% 93% False False 121,502
120 87.48 64.36 23.12 28.1% 2.65 3.2% 77% False False 103,987
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.53
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 89.09
2.618 86.92
1.618 85.59
1.000 84.77
0.618 84.26
HIGH 83.44
0.618 82.93
0.500 82.78
0.382 82.62
LOW 82.11
0.618 81.29
1.000 80.78
1.618 79.96
2.618 78.63
4.250 76.46
Fisher Pivots for day following 13-Apr-2023
Pivot 1 day 3 day
R1 82.78 81.92
PP 82.57 81.69
S1 82.37 81.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.