NYMEX Light Sweet Crude Oil Future May 2023

Trading Metrics calculated at close of trading on 13-Apr-2023

Day Change Summary
	Previous	Current
	12-Apr-2023	13-Apr-2023	Change	Change %	Previous Week
Open	81.44	83.22	1.78	2.2%	80.10
High	83.53	83.44	-0.09	-0.1%	81.81
Low	81.28	82.11	0.83	1.0%	79.00
Close	83.26	82.16	-1.10	-1.3%	80.70
Range	2.25	1.33	-0.92	-40.9%	2.81
ATR	2.63	2.54	-0.09	-3.5%	0.00
Volume	356,133	261,230	-94,903	-26.6%	1,400,644

Daily Pivots for day following 13-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	86.56	85.69	82.89
R3	85.23	84.36	82.53
R2	83.90	83.90	82.40
R1	83.03	83.03	82.28	82.80
PP	82.57	82.57	82.57	82.46
S1	81.70	81.70	82.04	81.47
S2	81.24	81.24	81.92
S3	79.91	80.37	81.79
S4	78.58	79.04	81.43

Weekly Pivots for week ending 07-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	88.93	87.63	82.25
R3	86.12	84.82	81.47
R2	83.31	83.31	81.22
R1	82.01	82.01	80.96	82.66
PP	80.50	80.50	80.50	80.83
S1	79.20	79.20	80.44	79.85
S2	77.69	77.69	80.18
S3	74.88	76.39	79.93
S4	72.07	73.58	79.15

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	83.53	79.37	4.16	5.1%	1.74	2.1%	67%	False	False	289,385
10	83.53	72.61	10.92	13.3%	1.91	2.3%	87%	False	False	316,670
20	83.53	64.36	19.17	23.3%	2.47	3.0%	93%	False	False	338,859
40	83.53	64.36	19.17	23.3%	2.62	3.2%	93%	False	False	229,586
60	83.53	64.36	19.17	23.3%	2.60	3.2%	93%	False	False	180,267
80	83.53	64.36	19.17	23.3%	2.59	3.1%	93%	False	False	144,180
100	83.53	64.36	19.17	23.3%	2.67	3.2%	93%	False	False	121,502
120	87.48	64.36	23.12	28.1%	2.65	3.2%	77%	False	False	103,987

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.53
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	89.09
2.618	86.92
1.618	85.59
1.000	84.77
0.618	84.26
HIGH	83.44
0.618	82.93
0.500	82.78
0.382	82.62
LOW	82.11
0.618	81.29
1.000	80.78
1.618	79.96
2.618	78.63
4.250	76.46

Fisher Pivots for day following 13-Apr-2023
Pivot	1 day	3 day
R1	82.78	81.92
PP	82.57	81.69
S1	82.37	81.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols