NYMEX Light Sweet Crude Oil Future May 2023


Trading Metrics calculated at close of trading on 14-Apr-2023
Day Change Summary
Previous Current
13-Apr-2023 14-Apr-2023 Change Change % Previous Week
Open 83.22 82.40 -0.82 -1.0% 80.50
High 83.44 83.12 -0.32 -0.4% 83.53
Low 82.11 81.76 -0.35 -0.4% 79.37
Close 82.16 82.52 0.36 0.4% 82.52
Range 1.33 1.36 0.03 2.3% 4.16
ATR 2.54 2.46 -0.08 -3.3% 0.00
Volume 261,230 275,129 13,899 5.3% 1,467,081
Daily Pivots for day following 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 86.55 85.89 83.27
R3 85.19 84.53 82.89
R2 83.83 83.83 82.77
R1 83.17 83.17 82.64 83.50
PP 82.47 82.47 82.47 82.63
S1 81.81 81.81 82.40 82.14
S2 81.11 81.11 82.27
S3 79.75 80.45 82.15
S4 78.39 79.09 81.77
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 94.29 92.56 84.81
R3 90.13 88.40 83.66
R2 85.97 85.97 83.28
R1 84.24 84.24 82.90 85.11
PP 81.81 81.81 81.81 82.24
S1 80.08 80.08 82.14 80.95
S2 77.65 77.65 81.76
S3 73.49 75.92 81.38
S4 69.33 71.76 80.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.53 79.37 4.16 5.0% 1.75 2.1% 76% False False 293,416
10 83.53 73.77 9.76 11.8% 1.84 2.2% 90% False False 317,208
20 83.53 64.36 19.17 23.2% 2.36 2.9% 95% False False 340,041
40 83.53 64.36 19.17 23.2% 2.61 3.2% 95% False False 234,982
60 83.53 64.36 19.17 23.2% 2.57 3.1% 95% False False 183,810
80 83.53 64.36 19.17 23.2% 2.57 3.1% 95% False False 147,317
100 83.53 64.36 19.17 23.2% 2.66 3.2% 95% False False 123,929
120 87.48 64.36 23.12 28.0% 2.64 3.2% 79% False False 106,105
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.56
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 88.90
2.618 86.68
1.618 85.32
1.000 84.48
0.618 83.96
HIGH 83.12
0.618 82.60
0.500 82.44
0.382 82.28
LOW 81.76
0.618 80.92
1.000 80.40
1.618 79.56
2.618 78.20
4.250 75.98
Fisher Pivots for day following 14-Apr-2023
Pivot 1 day 3 day
R1 82.49 82.48
PP 82.47 82.44
S1 82.44 82.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.