NYMEX Light Sweet Crude Oil Future May 2023

Trading Metrics calculated at close of trading on 14-Apr-2023

Day Change Summary
	Previous	Current
	13-Apr-2023	14-Apr-2023	Change	Change %	Previous Week
Open	83.22	82.40	-0.82	-1.0%	80.50
High	83.44	83.12	-0.32	-0.4%	83.53
Low	82.11	81.76	-0.35	-0.4%	79.37
Close	82.16	82.52	0.36	0.4%	82.52
Range	1.33	1.36	0.03	2.3%	4.16
ATR	2.54	2.46	-0.08	-3.3%	0.00
Volume	261,230	275,129	13,899	5.3%	1,467,081

Daily Pivots for day following 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	86.55	85.89	83.27
R3	85.19	84.53	82.89
R2	83.83	83.83	82.77
R1	83.17	83.17	82.64	83.50
PP	82.47	82.47	82.47	82.63
S1	81.81	81.81	82.40	82.14
S2	81.11	81.11	82.27
S3	79.75	80.45	82.15
S4	78.39	79.09	81.77

Weekly Pivots for week ending 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	94.29	92.56	84.81
R3	90.13	88.40	83.66
R2	85.97	85.97	83.28
R1	84.24	84.24	82.90	85.11
PP	81.81	81.81	81.81	82.24
S1	80.08	80.08	82.14	80.95
S2	77.65	77.65	81.76
S3	73.49	75.92	81.38
S4	69.33	71.76	80.23

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	83.53	79.37	4.16	5.0%	1.75	2.1%	76%	False	False	293,416
10	83.53	73.77	9.76	11.8%	1.84	2.2%	90%	False	False	317,208
20	83.53	64.36	19.17	23.2%	2.36	2.9%	95%	False	False	340,041
40	83.53	64.36	19.17	23.2%	2.61	3.2%	95%	False	False	234,982
60	83.53	64.36	19.17	23.2%	2.57	3.1%	95%	False	False	183,810
80	83.53	64.36	19.17	23.2%	2.57	3.1%	95%	False	False	147,317
100	83.53	64.36	19.17	23.2%	2.66	3.2%	95%	False	False	123,929
120	87.48	64.36	23.12	28.0%	2.64	3.2%	79%	False	False	106,105

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.56
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	88.90
2.618	86.68
1.618	85.32
1.000	84.48
0.618	83.96
HIGH	83.12
0.618	82.60
0.500	82.44
0.382	82.28
LOW	81.76
0.618	80.92
1.000	80.40
1.618	79.56
2.618	78.20
4.250	75.98

Fisher Pivots for day following 14-Apr-2023
Pivot	1 day	3 day
R1	82.49	82.48
PP	82.47	82.44
S1	82.44	82.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols