NYMEX Light Sweet Crude Oil Future May 2023
| Trading Metrics calculated at close of trading on 18-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2023 |
18-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
82.48 |
81.00 |
-1.48 |
-1.8% |
80.50 |
| High |
82.71 |
81.48 |
-1.23 |
-1.5% |
83.53 |
| Low |
80.47 |
79.87 |
-0.60 |
-0.7% |
79.37 |
| Close |
80.83 |
80.86 |
0.03 |
0.0% |
82.52 |
| Range |
2.24 |
1.61 |
-0.63 |
-28.1% |
4.16 |
| ATR |
2.44 |
2.38 |
-0.06 |
-2.4% |
0.00 |
| Volume |
217,048 |
96,290 |
-120,758 |
-55.6% |
1,467,081 |
|
| Daily Pivots for day following 18-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.57 |
84.82 |
81.75 |
|
| R3 |
83.96 |
83.21 |
81.30 |
|
| R2 |
82.35 |
82.35 |
81.16 |
|
| R1 |
81.60 |
81.60 |
81.01 |
81.17 |
| PP |
80.74 |
80.74 |
80.74 |
80.52 |
| S1 |
79.99 |
79.99 |
80.71 |
79.56 |
| S2 |
79.13 |
79.13 |
80.56 |
|
| S3 |
77.52 |
78.38 |
80.42 |
|
| S4 |
75.91 |
76.77 |
79.97 |
|
|
| Weekly Pivots for week ending 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.29 |
92.56 |
84.81 |
|
| R3 |
90.13 |
88.40 |
83.66 |
|
| R2 |
85.97 |
85.97 |
83.28 |
|
| R1 |
84.24 |
84.24 |
82.90 |
85.11 |
| PP |
81.81 |
81.81 |
81.81 |
82.24 |
| S1 |
80.08 |
80.08 |
82.14 |
80.95 |
| S2 |
77.65 |
77.65 |
81.76 |
|
| S3 |
73.49 |
75.92 |
81.38 |
|
| S4 |
69.33 |
71.76 |
80.23 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
83.53 |
79.87 |
3.66 |
4.5% |
1.76 |
2.2% |
27% |
False |
True |
241,166 |
| 10 |
83.53 |
79.37 |
4.16 |
5.1% |
1.77 |
2.2% |
36% |
False |
False |
263,393 |
| 20 |
83.53 |
66.82 |
16.71 |
20.7% |
2.15 |
2.7% |
84% |
False |
False |
310,656 |
| 40 |
83.53 |
64.36 |
19.17 |
23.7% |
2.59 |
3.2% |
86% |
False |
False |
239,509 |
| 60 |
83.53 |
64.36 |
19.17 |
23.7% |
2.55 |
3.2% |
86% |
False |
False |
187,223 |
| 80 |
83.53 |
64.36 |
19.17 |
23.7% |
2.57 |
3.2% |
86% |
False |
False |
150,667 |
| 100 |
83.53 |
64.36 |
19.17 |
23.7% |
2.62 |
3.2% |
86% |
False |
False |
126,410 |
| 120 |
87.48 |
64.36 |
23.12 |
28.6% |
2.64 |
3.3% |
71% |
False |
False |
108,543 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
88.32 |
|
2.618 |
85.69 |
|
1.618 |
84.08 |
|
1.000 |
83.09 |
|
0.618 |
82.47 |
|
HIGH |
81.48 |
|
0.618 |
80.86 |
|
0.500 |
80.68 |
|
0.382 |
80.49 |
|
LOW |
79.87 |
|
0.618 |
78.88 |
|
1.000 |
78.26 |
|
1.618 |
77.27 |
|
2.618 |
75.66 |
|
4.250 |
73.03 |
|
|
| Fisher Pivots for day following 18-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
80.80 |
81.50 |
| PP |
80.74 |
81.28 |
| S1 |
80.68 |
81.07 |
|