NYMEX Light Sweet Crude Oil Future May 2023


Trading Metrics calculated at close of trading on 18-Apr-2023
Day Change Summary
Previous Current
17-Apr-2023 18-Apr-2023 Change Change % Previous Week
Open 82.48 81.00 -1.48 -1.8% 80.50
High 82.71 81.48 -1.23 -1.5% 83.53
Low 80.47 79.87 -0.60 -0.7% 79.37
Close 80.83 80.86 0.03 0.0% 82.52
Range 2.24 1.61 -0.63 -28.1% 4.16
ATR 2.44 2.38 -0.06 -2.4% 0.00
Volume 217,048 96,290 -120,758 -55.6% 1,467,081
Daily Pivots for day following 18-Apr-2023
Classic Woodie Camarilla DeMark
R4 85.57 84.82 81.75
R3 83.96 83.21 81.30
R2 82.35 82.35 81.16
R1 81.60 81.60 81.01 81.17
PP 80.74 80.74 80.74 80.52
S1 79.99 79.99 80.71 79.56
S2 79.13 79.13 80.56
S3 77.52 78.38 80.42
S4 75.91 76.77 79.97
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 94.29 92.56 84.81
R3 90.13 88.40 83.66
R2 85.97 85.97 83.28
R1 84.24 84.24 82.90 85.11
PP 81.81 81.81 81.81 82.24
S1 80.08 80.08 82.14 80.95
S2 77.65 77.65 81.76
S3 73.49 75.92 81.38
S4 69.33 71.76 80.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.53 79.87 3.66 4.5% 1.76 2.2% 27% False True 241,166
10 83.53 79.37 4.16 5.1% 1.77 2.2% 36% False False 263,393
20 83.53 66.82 16.71 20.7% 2.15 2.7% 84% False False 310,656
40 83.53 64.36 19.17 23.7% 2.59 3.2% 86% False False 239,509
60 83.53 64.36 19.17 23.7% 2.55 3.2% 86% False False 187,223
80 83.53 64.36 19.17 23.7% 2.57 3.2% 86% False False 150,667
100 83.53 64.36 19.17 23.7% 2.62 3.2% 86% False False 126,410
120 87.48 64.36 23.12 28.6% 2.64 3.3% 71% False False 108,543
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.46
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 88.32
2.618 85.69
1.618 84.08
1.000 83.09
0.618 82.47
HIGH 81.48
0.618 80.86
0.500 80.68
0.382 80.49
LOW 79.87
0.618 78.88
1.000 78.26
1.618 77.27
2.618 75.66
4.250 73.03
Fisher Pivots for day following 18-Apr-2023
Pivot 1 day 3 day
R1 80.80 81.50
PP 80.74 81.28
S1 80.68 81.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.