NYMEX Light Sweet Crude Oil Future May 2023
| Trading Metrics calculated at close of trading on 19-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2023 |
19-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
81.00 |
80.92 |
-0.08 |
-0.1% |
80.50 |
| High |
81.48 |
81.19 |
-0.29 |
-0.4% |
83.53 |
| Low |
79.87 |
78.46 |
-1.41 |
-1.8% |
79.37 |
| Close |
80.86 |
79.16 |
-1.70 |
-2.1% |
82.52 |
| Range |
1.61 |
2.73 |
1.12 |
69.6% |
4.16 |
| ATR |
2.38 |
2.41 |
0.02 |
1.0% |
0.00 |
| Volume |
96,290 |
78,310 |
-17,980 |
-18.7% |
1,467,081 |
|
| Daily Pivots for day following 19-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.79 |
86.21 |
80.66 |
|
| R3 |
85.06 |
83.48 |
79.91 |
|
| R2 |
82.33 |
82.33 |
79.66 |
|
| R1 |
80.75 |
80.75 |
79.41 |
80.18 |
| PP |
79.60 |
79.60 |
79.60 |
79.32 |
| S1 |
78.02 |
78.02 |
78.91 |
77.45 |
| S2 |
76.87 |
76.87 |
78.66 |
|
| S3 |
74.14 |
75.29 |
78.41 |
|
| S4 |
71.41 |
72.56 |
77.66 |
|
|
| Weekly Pivots for week ending 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.29 |
92.56 |
84.81 |
|
| R3 |
90.13 |
88.40 |
83.66 |
|
| R2 |
85.97 |
85.97 |
83.28 |
|
| R1 |
84.24 |
84.24 |
82.90 |
85.11 |
| PP |
81.81 |
81.81 |
81.81 |
82.24 |
| S1 |
80.08 |
80.08 |
82.14 |
80.95 |
| S2 |
77.65 |
77.65 |
81.76 |
|
| S3 |
73.49 |
75.92 |
81.38 |
|
| S4 |
69.33 |
71.76 |
80.23 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
83.44 |
78.46 |
4.98 |
6.3% |
1.85 |
2.3% |
14% |
False |
True |
185,601 |
| 10 |
83.53 |
78.46 |
5.07 |
6.4% |
1.82 |
2.3% |
14% |
False |
True |
236,867 |
| 20 |
83.53 |
66.82 |
16.71 |
21.1% |
2.14 |
2.7% |
74% |
False |
False |
294,097 |
| 40 |
83.53 |
64.36 |
19.17 |
24.2% |
2.61 |
3.3% |
77% |
False |
False |
239,687 |
| 60 |
83.53 |
64.36 |
19.17 |
24.2% |
2.57 |
3.2% |
77% |
False |
False |
187,185 |
| 80 |
83.53 |
64.36 |
19.17 |
24.2% |
2.57 |
3.2% |
77% |
False |
False |
151,251 |
| 100 |
83.53 |
64.36 |
19.17 |
24.2% |
2.63 |
3.3% |
77% |
False |
False |
126,999 |
| 120 |
87.48 |
64.36 |
23.12 |
29.2% |
2.64 |
3.3% |
64% |
False |
False |
109,120 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
92.79 |
|
2.618 |
88.34 |
|
1.618 |
85.61 |
|
1.000 |
83.92 |
|
0.618 |
82.88 |
|
HIGH |
81.19 |
|
0.618 |
80.15 |
|
0.500 |
79.83 |
|
0.382 |
79.50 |
|
LOW |
78.46 |
|
0.618 |
76.77 |
|
1.000 |
75.73 |
|
1.618 |
74.04 |
|
2.618 |
71.31 |
|
4.250 |
66.86 |
|
|
| Fisher Pivots for day following 19-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
79.83 |
80.59 |
| PP |
79.60 |
80.11 |
| S1 |
79.38 |
79.64 |
|