NYMEX Light Sweet Crude Oil Future May 2023


Trading Metrics calculated at close of trading on 19-Apr-2023
Day Change Summary
Previous Current
18-Apr-2023 19-Apr-2023 Change Change % Previous Week
Open 81.00 80.92 -0.08 -0.1% 80.50
High 81.48 81.19 -0.29 -0.4% 83.53
Low 79.87 78.46 -1.41 -1.8% 79.37
Close 80.86 79.16 -1.70 -2.1% 82.52
Range 1.61 2.73 1.12 69.6% 4.16
ATR 2.38 2.41 0.02 1.0% 0.00
Volume 96,290 78,310 -17,980 -18.7% 1,467,081
Daily Pivots for day following 19-Apr-2023
Classic Woodie Camarilla DeMark
R4 87.79 86.21 80.66
R3 85.06 83.48 79.91
R2 82.33 82.33 79.66
R1 80.75 80.75 79.41 80.18
PP 79.60 79.60 79.60 79.32
S1 78.02 78.02 78.91 77.45
S2 76.87 76.87 78.66
S3 74.14 75.29 78.41
S4 71.41 72.56 77.66
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 94.29 92.56 84.81
R3 90.13 88.40 83.66
R2 85.97 85.97 83.28
R1 84.24 84.24 82.90 85.11
PP 81.81 81.81 81.81 82.24
S1 80.08 80.08 82.14 80.95
S2 77.65 77.65 81.76
S3 73.49 75.92 81.38
S4 69.33 71.76 80.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.44 78.46 4.98 6.3% 1.85 2.3% 14% False True 185,601
10 83.53 78.46 5.07 6.4% 1.82 2.3% 14% False True 236,867
20 83.53 66.82 16.71 21.1% 2.14 2.7% 74% False False 294,097
40 83.53 64.36 19.17 24.2% 2.61 3.3% 77% False False 239,687
60 83.53 64.36 19.17 24.2% 2.57 3.2% 77% False False 187,185
80 83.53 64.36 19.17 24.2% 2.57 3.2% 77% False False 151,251
100 83.53 64.36 19.17 24.2% 2.63 3.3% 77% False False 126,999
120 87.48 64.36 23.12 29.2% 2.64 3.3% 64% False False 109,120
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 92.79
2.618 88.34
1.618 85.61
1.000 83.92
0.618 82.88
HIGH 81.19
0.618 80.15
0.500 79.83
0.382 79.50
LOW 78.46
0.618 76.77
1.000 75.73
1.618 74.04
2.618 71.31
4.250 66.86
Fisher Pivots for day following 19-Apr-2023
Pivot 1 day 3 day
R1 79.83 80.59
PP 79.60 80.11
S1 79.38 79.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.