NYMEX Light Sweet Crude Oil Future May 2023


Trading Metrics calculated at close of trading on 20-Apr-2023
Day Change Summary
Previous Current
19-Apr-2023 20-Apr-2023 Change Change % Previous Week
Open 80.92 78.87 -2.05 -2.5% 80.50
High 81.19 78.89 -2.30 -2.8% 83.53
Low 78.46 76.97 -1.49 -1.9% 79.37
Close 79.16 77.29 -1.87 -2.4% 82.52
Range 2.73 1.92 -0.81 -29.7% 4.16
ATR 2.41 2.39 -0.02 -0.6% 0.00
Volume 78,310 17,443 -60,867 -77.7% 1,467,081
Daily Pivots for day following 20-Apr-2023
Classic Woodie Camarilla DeMark
R4 83.48 82.30 78.35
R3 81.56 80.38 77.82
R2 79.64 79.64 77.64
R1 78.46 78.46 77.47 78.09
PP 77.72 77.72 77.72 77.53
S1 76.54 76.54 77.11 76.17
S2 75.80 75.80 76.94
S3 73.88 74.62 76.76
S4 71.96 72.70 76.23
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 94.29 92.56 84.81
R3 90.13 88.40 83.66
R2 85.97 85.97 83.28
R1 84.24 84.24 82.90 85.11
PP 81.81 81.81 81.81 82.24
S1 80.08 80.08 82.14 80.95
S2 77.65 77.65 81.76
S3 73.49 75.92 81.38
S4 69.33 71.76 80.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.12 76.97 6.15 8.0% 1.97 2.6% 5% False True 136,844
10 83.53 76.97 6.56 8.5% 1.86 2.4% 5% False True 213,114
20 83.53 66.82 16.71 21.6% 2.12 2.7% 63% False False 278,087
40 83.53 64.36 19.17 24.8% 2.59 3.4% 67% False False 237,652
60 83.53 64.36 19.17 24.8% 2.56 3.3% 67% False False 186,230
80 83.53 64.36 19.17 24.8% 2.56 3.3% 67% False False 151,173
100 83.53 64.36 19.17 24.8% 2.61 3.4% 67% False False 126,962
120 87.48 64.36 23.12 29.9% 2.63 3.4% 56% False False 109,181
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 87.05
2.618 83.92
1.618 82.00
1.000 80.81
0.618 80.08
HIGH 78.89
0.618 78.16
0.500 77.93
0.382 77.70
LOW 76.97
0.618 75.78
1.000 75.05
1.618 73.86
2.618 71.94
4.250 68.81
Fisher Pivots for day following 20-Apr-2023
Pivot 1 day 3 day
R1 77.93 79.23
PP 77.72 78.58
S1 77.50 77.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.