CME Bitcoin Future May 2023

Trading Metrics calculated at close of trading on 27-Jan-2023

Day Change Summary
	Previous	Current
	26-Jan-2023	27-Jan-2023	Change	Change %	Previous Week
Open	23,610	23,460	-150	-0.6%	22,740
High	23,610	23,885	275	1.2%	23,885
Low	23,250	22,975	-275	-1.2%	22,645
Close	23,600	23,460	-140	-0.6%	23,460
Range	360	910	550	152.8%	1,240
ATR
Volume	17	37	20	117.6%	65

Daily Pivots for day following 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	26,170	25,725	23,961
R3	25,260	24,815	23,710
R2	24,350	24,350	23,627
R1	23,905	23,905	23,543	23,915
PP	23,440	23,440	23,440	23,445
S1	22,995	22,995	23,377	23,005
S2	22,530	22,530	23,293
S3	21,620	22,085	23,210
S4	20,710	21,175	22,960

Weekly Pivots for week ending 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	27,050	26,495	24,142
R3	25,810	25,255	23,801
R2	24,570	24,570	23,687
R1	24,015	24,015	23,574	24,293
PP	23,330	23,330	23,330	23,469
S1	22,775	22,775	23,346	23,053
S2	22,090	22,090	23,233
S3	20,850	21,535	23,119
S4	19,610	20,295	22,778

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23,885	22,645	1,240	5.3%	646	2.8%	66%	True	False	13
10	23,885	18,745	5,140	21.9%	757	3.2%	92%	True	False	8

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	159
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27,753
2.618	26,267
1.618	25,357
1.000	24,795
0.618	24,447
HIGH	23,885
0.618	23,537
0.500	23,430
0.382	23,323
LOW	22,975
0.618	22,413
1.000	22,065
1.618	21,503
2.618	20,593
4.250	19,108

Fisher Pivots for day following 27-Jan-2023
Pivot	1 day	3 day
R1	23,450	23,395
PP	23,440	23,330
S1	23,430	23,265

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols