CME Bitcoin Future May 2023

Trading Metrics calculated at close of trading on 30-Jan-2023

Day Change Summary
	Previous	Current
	27-Jan-2023	30-Jan-2023	Change	Change %	Previous Week
Open	23,460	23,005	-455	-1.9%	22,740
High	23,885	24,140	255	1.1%	23,885
Low	22,975	22,975	0	0.0%	22,645
Close	23,460	23,005	-455	-1.9%	23,460
Range	910	1,165	255	28.0%	1,240
ATR
Volume	37	0	-37	-100.0%	65

Daily Pivots for day following 30-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	26,868	26,102	23,646
R3	25,703	24,937	23,325
R2	24,538	24,538	23,219
R1	23,772	23,772	23,112	23,588
PP	23,373	23,373	23,373	23,281
S1	22,607	22,607	22,898	22,423
S2	22,208	22,208	22,791
S3	21,043	21,442	22,685
S4	19,878	20,277	22,364

Weekly Pivots for week ending 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	27,050	26,495	24,142
R3	25,810	25,255	23,801
R2	24,570	24,570	23,687
R1	24,015	24,015	23,574	24,293
PP	23,330	23,330	23,330	23,469
S1	22,775	22,775	23,346	23,053
S2	22,090	22,090	23,233
S3	20,850	21,535	23,119
S4	19,610	20,295	22,778

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,140	22,645	1,495	6.5%	778	3.4%	24%	True	False	12
10	24,140	20,485	3,655	15.9%	774	3.4%	69%	True	False	8

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	136
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	29,091
2.618	27,190
1.618	26,025
1.000	25,305
0.618	24,860
HIGH	24,140
0.618	23,695
0.500	23,558
0.382	23,420
LOW	22,975
0.618	22,255
1.000	21,810
1.618	21,090
2.618	19,925
4.250	18,024

Fisher Pivots for day following 30-Jan-2023
Pivot	1 day	3 day
R1	23,558	23,558
PP	23,373	23,373
S1	23,189	23,189

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols