CME Bitcoin Future May 2023

Trading Metrics calculated at close of trading on 31-Jan-2023

Day Change Summary
	Previous	Current
	30-Jan-2023	31-Jan-2023	Change	Change %	Previous Week
Open	23,005	23,450	445	1.9%	22,740
High	24,140	23,525	-615	-2.5%	23,885
Low	22,975	23,450	475	2.1%	22,645
Close	23,005	23,450	445	1.9%	23,460
Range	1,165	75	-1,090	-93.6%	1,240
ATR
Volume

Daily Pivots for day following 31-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	23,700	23,650	23,491
R3	23,625	23,575	23,471
R2	23,550	23,550	23,464
R1	23,500	23,500	23,457	23,488
PP	23,475	23,475	23,475	23,469
S1	23,425	23,425	23,443	23,413
S2	23,400	23,400	23,436
S3	23,325	23,350	23,429
S4	23,250	23,275	23,409

Weekly Pivots for week ending 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	27,050	26,495	24,142
R3	25,810	25,255	23,801
R2	24,570	24,570	23,687
R1	24,015	24,015	23,574	24,293
PP	23,330	23,330	23,330	23,469
S1	22,775	22,775	23,346	23,053
S2	22,090	22,090	23,233
S3	20,850	21,535	23,119
S4	19,610	20,295	22,778

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,140	22,645	1,495	6.4%	749	3.2%	54%	False	False	12
10	24,140	20,485	3,655	15.6%	746	3.2%	81%	False	False	7

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	136
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	23,844
2.618	23,721
1.618	23,646
1.000	23,600
0.618	23,571
HIGH	23,525
0.618	23,496
0.500	23,488
0.382	23,479
LOW	23,450
0.618	23,404
1.000	23,375
1.618	23,329
2.618	23,254
4.250	23,131

Fisher Pivots for day following 31-Jan-2023
Pivot	1 day	3 day
R1	23,488	23,558
PP	23,475	23,522
S1	23,463	23,486

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols