CME Bitcoin Future May 2023

Trading Metrics calculated at close of trading on 01-Feb-2023

Day Change Summary
	Previous	Current
	31-Jan-2023	01-Feb-2023	Change	Change %	Previous Week
Open	23,450	23,300	-150	-0.6%	22,740
High	23,525	24,145	620	2.6%	23,885
Low	23,450	23,155	-295	-1.3%	22,645
Close	23,450	23,975	525	2.2%	23,460
Range	75	990	915	1,220.0%	1,240
ATR	0	959	959		0
Volume	0	70	70		65

Daily Pivots for day following 01-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	26,728	26,342	24,520
R3	25,738	25,352	24,247
R2	24,748	24,748	24,157
R1	24,362	24,362	24,066	24,555
PP	23,758	23,758	23,758	23,855
S1	23,372	23,372	23,884	23,565
S2	22,768	22,768	23,794
S3	21,778	22,382	23,703
S4	20,788	21,392	23,431

Weekly Pivots for week ending 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	27,050	26,495	24,142
R3	25,810	25,255	23,801
R2	24,570	24,570	23,687
R1	24,015	24,015	23,574	24,293
PP	23,330	23,330	23,330	23,469
S1	22,775	22,775	23,346	23,053
S2	22,090	22,090	23,233
S3	20,850	21,535	23,119
S4	19,610	20,295	22,778

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,145	22,975	1,170	4.9%	700	2.9%	85%	True	False	24
10	24,145	20,695	3,450	14.4%	728	3.0%	95%	True	False	14

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	136
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	28,353
2.618	26,737
1.618	25,747
1.000	25,135
0.618	24,757
HIGH	24,145
0.618	23,767
0.500	23,650
0.382	23,533
LOW	23,155
0.618	22,543
1.000	22,165
1.618	21,553
2.618	20,563
4.250	18,948

Fisher Pivots for day following 01-Feb-2023
Pivot	1 day	3 day
R1	23,867	23,837
PP	23,758	23,698
S1	23,650	23,560

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols