CME Bitcoin Future May 2023

Trading Metrics calculated at close of trading on 02-Feb-2023

Day Change Summary
	Previous	Current
	01-Feb-2023	02-Feb-2023	Change	Change %	Previous Week
Open	23,300	24,355	1,055	4.5%	22,740
High	24,145	24,620	475	2.0%	23,885
Low	23,155	23,905	750	3.2%	22,645
Close	23,975	24,285	310	1.3%	23,460
Range	990	715	-275	-27.8%	1,240
ATR	959	941	-17	-1.8%	0
Volume	70	47	-23	-32.9%	65

Daily Pivots for day following 02-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	26,415	26,065	24,678
R3	25,700	25,350	24,482
R2	24,985	24,985	24,416
R1	24,635	24,635	24,351	24,453
PP	24,270	24,270	24,270	24,179
S1	23,920	23,920	24,219	23,738
S2	23,555	23,555	24,154
S3	22,840	23,205	24,088
S4	22,125	22,490	23,892

Weekly Pivots for week ending 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	27,050	26,495	24,142
R3	25,810	25,255	23,801
R2	24,570	24,570	23,687
R1	24,015	24,015	23,574	24,293
PP	23,330	23,330	23,330	23,469
S1	22,775	22,775	23,346	23,053
S2	22,090	22,090	23,233
S3	20,850	21,535	23,119
S4	19,610	20,295	22,778

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,620	22,975	1,645	6.8%	771	3.2%	80%	True	False	30
10	24,620	20,935	3,685	15.2%	763	3.1%	91%	True	False	18

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	156
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27,659
2.618	26,492
1.618	25,777
1.000	25,335
0.618	25,062
HIGH	24,620
0.618	24,347
0.500	24,263
0.382	24,178
LOW	23,905
0.618	23,463
1.000	23,190
1.618	22,748
2.618	22,033
4.250	20,866

Fisher Pivots for day following 02-Feb-2023
Pivot	1 day	3 day
R1	24,278	24,153
PP	24,270	24,020
S1	24,263	23,888

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols