CME Bitcoin Future May 2023

Trading Metrics calculated at close of trading on 03-Feb-2023

Day Change Summary
	Previous	Current
	02-Feb-2023	03-Feb-2023	Change	Change %	Previous Week
Open	24,355	23,705	-650	-2.7%	23,005
High	24,620	23,705	-915	-3.7%	24,620
Low	23,905	23,615	-290	-1.2%	22,975
Close	24,285	23,705	-580	-2.4%	23,705
Range	715	90	-625	-87.4%	1,645
ATR	941	922	-19	-2.1%	0
Volume	47	20	-27	-57.4%	137

Daily Pivots for day following 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	23,945	23,915	23,755
R3	23,855	23,825	23,730
R2	23,765	23,765	23,722
R1	23,735	23,735	23,713	23,750
PP	23,675	23,675	23,675	23,683
S1	23,645	23,645	23,697	23,660
S2	23,585	23,585	23,689
S3	23,495	23,555	23,680
S4	23,405	23,465	23,656

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	28,702	27,848	24,610
R3	27,057	26,203	24,157
R2	25,412	25,412	24,007
R1	24,558	24,558	23,856	24,985
PP	23,767	23,767	23,767	23,980
S1	22,913	22,913	23,554	23,340
S2	22,122	22,122	23,403
S3	20,477	21,268	23,253
S4	18,832	19,623	22,800

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,620	22,975	1,645	6.9%	607	2.6%	44%	False	False	27
10	24,620	22,645	1,975	8.3%	627	2.6%	54%	False	False	20

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	149
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	24,088
2.618	23,941
1.618	23,851
1.000	23,795
0.618	23,761
HIGH	23,705
0.618	23,671
0.500	23,660
0.382	23,649
LOW	23,615
0.618	23,559
1.000	23,525
1.618	23,469
2.618	23,379
4.250	23,233

Fisher Pivots for day following 03-Feb-2023
Pivot	1 day	3 day
R1	23,690	23,888
PP	23,675	23,827
S1	23,660	23,766

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols