CME Bitcoin Future May 2023

Trading Metrics calculated at close of trading on 06-Feb-2023

Day Change Summary
	Previous	Current
	03-Feb-2023	06-Feb-2023	Change	Change %	Previous Week
Open	23,705	23,345	-360	-1.5%	23,005
High	23,705	23,345	-360	-1.5%	24,620
Low	23,615	23,040	-575	-2.4%	22,975
Close	23,705	23,345	-360	-1.5%	23,705
Range	90	305	215	238.9%	1,645
ATR	922	903	-18	-2.0%	0
Volume	20	2	-18	-90.0%	137

Daily Pivots for day following 06-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	24,158	24,057	23,513
R3	23,853	23,752	23,429
R2	23,548	23,548	23,401
R1	23,447	23,447	23,373	23,498
PP	23,243	23,243	23,243	23,269
S1	23,142	23,142	23,317	23,193
S2	22,938	22,938	23,289
S3	22,633	22,837	23,261
S4	22,328	22,532	23,177

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	28,702	27,848	24,610
R3	27,057	26,203	24,157
R2	25,412	25,412	24,007
R1	24,558	24,558	23,856	24,985
PP	23,767	23,767	23,767	23,980
S1	22,913	22,913	23,554	23,340
S2	22,122	22,122	23,403
S3	20,477	21,268	23,253
S4	18,832	19,623	22,800

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,620	23,040	1,580	6.8%	435	1.9%	19%	False	True	27
10	24,620	22,645	1,975	8.5%	607	2.6%	35%	False	False	20

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	149
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	24,641
2.618	24,143
1.618	23,838
1.000	23,650
0.618	23,533
HIGH	23,345
0.618	23,228
0.500	23,193
0.382	23,157
LOW	23,040
0.618	22,852
1.000	22,735
1.618	22,547
2.618	22,242
4.250	21,744

Fisher Pivots for day following 06-Feb-2023
Pivot	1 day	3 day
R1	23,294	23,830
PP	23,243	23,668
S1	23,193	23,507

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols